Adeia Inc.

18

18

28.20

Date Time Volume Order Volume Price
01/07/2026 20:52:19.907 11   28.20
      11 28.20
      11 28.20
01/07/2026 20:30:41.751 9   28.20
      9 28.20
      9 28.20
01/07/2026 20:08:46.209 5   28.00
      5 28.00
      5 28.00
01/07/2026 16:32:28.217 350   28.20
      350 28.20
      350 28.20
01/07/2026 15:36:15.432 75   28.00
      40 28.00
      75 28.00
      35 28.00
01/07/2026 13:13:31.706 17   28.40
      17 28.40
      17 28.40
01/07/2026 13:10:08.402 35   28.40
      35 28.40
      35 28.40
01/07/2026 13:05:26.756 52   28.40
      52 28.40
      52 28.40
01/07/2026 12:06:07.624 35   28.80
      35 28.80
      35 28.80
01/07/2026 09:51:15.255 100   28.20
      100 28.20
      100 28.20
01/07/2026 09:39:28.258 9   28.20
      9 28.20
      9 28.20
01/07/2026 09:08:20.212 100   28.20
      100 28.20
      100 28.20
01/07/2026 08:41:19.046 20   28.80
      20 28.80
      20 28.80
01/07/2026 08:29:46.550 181   28.40
      181 28.40
      181 28.40
01/07/2026 08:16:26.558 104   28.40
      104 28.40
      104 28.40
01/07/2026 07:58:38.621 30   28.80
      30 28.80
      30 28.80
01/07/2026 07:38:34.970 10   28.40
      10 28.40
      10 28.40
01/07/2026 07:31:27.486 7   28.40
      7 28.40
      7 28.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)