Adeia Inc.

9

9

26.00

Date Time Volume Order Volume Price
15/05/2026 15:37:26.582 150   26.00
      150 26.00
      150 26.00
15/05/2026 15:35:40.315 45   25.80
      45 25.80
      45 25.80
15/05/2026 15:31:27.577 62   25.80
      62 25.80
      50 25.80
      12 25.80
15/05/2026 11:43:14.221 5   26.20
      5 26.20
      5 26.20
15/05/2026 10:33:31.360 222   26.80
      222 26.80
      222 26.80
15/05/2026 10:15:05.577 115   26.80
      115 26.80
      115 26.80
15/05/2026 08:11:34.560 40   26.80
      40 26.80
      40 26.80
15/05/2026 07:35:14.606 178   26.80
      178 26.80
      178 26.80
15/05/2026 07:30:20.547 222   26.80
      222 26.80
      222 26.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)