Actinium Pharmaceuticals Inc.

18

15

1.40

Date Time Volume Order Volume Price
22/10/2026 20:08:52.338 500   1.40
      500 1.40
      500 1.40
22/10/2026 19:40:02.467 1 800   1.382
      1 800 1.382
      1 800 1.382
22/10/2026 19:40:01.048 2 200   1.382
      2 200 1.382
      2 200 1.382
22/10/2026 19:40:00.890 1 424   1.38
      1 424 1.38
      1 424 1.38
22/10/2026 19:39:24.125 2 200   1.376
      2 200 1.376
      2 200 1.376
22/10/2026 17:26:38.553 2 200   1.376
      2 200 1.376
      2 200 1.376
22/10/2026 17:26:38.117 8 083   1.376
      5 883 1.376
      2 200 1.376
      8 083 1.376
22/10/2026 17:26:30.711 18 893   1.376
      10 902 1.376
      18 893 1.376
      5 791 1.376
      2 200 1.376
22/10/2026 17:26:17.881 2 200   1.376
      2 200 1.376
      2 200 1.376
22/10/2026 17:26:17.809 1 000   1.37
      1 000 1.37
      1 000 1.37
22/10/2026 17:03:16.412 1 200   1.34
      1 200 1.34
      1 200 1.34
22/10/2026 16:00:33.531 178   1.274
      178 1.274
      178 1.274
22/10/2026 15:37:05.631 367   1.23
      367 1.23
      367 1.23
22/10/2026 08:00:50.690 4   1.234
      4 1.234
      4 1.234
22/10/2026 08:00:38.847 321   1.234
      321 1.234
      321 1.234
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)