ADTRAN Holdings Inc.

23

21

4.4495

Date Time Volume Order Volume Price
13/11/2026 21:18:00.795 510   4.4495
      510 4.4495
      510 4.4495
13/11/2026 21:17:20.566 690   4.4495
      690 4.4495
      690 4.4495
13/11/2026 19:43:05.034 30   4.444
      30 4.444
      30 4.444
13/11/2026 18:56:29.032 720   4.343
      720 4.343
      720 4.343
13/11/2026 18:55:45.696 200   4.345
      200 4.345
      200 4.345
13/11/2026 18:41:17.409 80   4.343
      80 4.343
      80 4.343
13/11/2026 16:33:30.117 800   4.3925
      800 4.3925
      800 4.3925
13/11/2026 16:25:47.730 800   4.414
      800 4.414
      800 4.414
13/11/2026 15:52:17.841 2 233   4.3705
      2 233 4.3705
      2 233 4.3705
13/11/2026 15:51:06.052 810   4.37
      810 4.37
      810 4.37
13/11/2026 15:44:47.405 100   4.40
      100 4.40
      100 4.40
13/11/2026 15:39:07.912 4 200   4.41
      4 200 4.41
      4 200 4.41
13/11/2026 15:38:24.995 800   4.419
      800 4.419
      800 4.419
13/11/2026 15:32:25.881 1 500   4.4365
      1 500 4.4365
      1 500 4.4365
13/11/2026 14:50:01.406 3 000   4.50
      3 000 4.50
      3 000 4.50
13/11/2026 14:49:57.296 280   4.55
      280 4.55
      280 4.55
13/11/2026 13:15:34.921 500   4.5005
      500 4.5005
      500 4.5005
13/11/2026 13:11:05.465 790   4.478
      790 4.478
      790 4.478
13/11/2026 11:32:02.510 350   4.478
      112 4.478
      238 4.478
      350 4.478
13/11/2026 08:46:42.493 150   4.465
      150 4.465
      150 4.465
13/11/2026 07:33:42.058 424   4.437
      260 4.437
      164 4.437
      424 4.437
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)