ADTRAN Holdings Inc.

10

7

10.76

Date Time Volume Order Volume Price
02/04/2026 10:52:25.086 764   10.76
      764 10.76
      764 10.76
02/04/2026 10:52:12.821 236   10.76
      236 10.76
      236 10.76
02/04/2026 09:12:53.493 47   11.005
      47 11.005
      47 11.005
02/04/2026 09:08:11.866 200   10.76
      200 10.76
      121 10.76
      50 10.76
      29 10.76
02/04/2026 07:39:34.108 400   10.90
      400 10.90
      400 10.90
02/04/2026 07:39:26.969 250   10.905
      250 10.905
      250 10.905
02/04/2026 07:39:23.206 200   10.905
      200 10.905
      200 10.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)