ADTRAN Holdings Inc.

4

5

8.386

Date Time Volume Order Volume Price
13/02/2026 14:34:50.381 420   8.386
      420 8.386
      420 8.386
13/02/2026 10:26:45.946 6   8.174
      6 8.174
      6 8.174
13/02/2026 09:19:41.592 50   8.568
      50 8.568
      50 8.568
13/02/2026 09:18:39.331 24   8.056
      24 8.056
      24 8.056
13/02/2026 09:11:03.067 12   8.16
      12 8.16
      12 8.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)