ADTRAN Holdings Inc.

20

19

11.956

Date Time Volume Order Volume Price
01/07/2026 21:42:37.754 260   11.956
      260 11.956
      260 11.956
01/07/2026 20:31:49.641 260   12.052
      260 12.052
      260 12.052
01/07/2026 20:14:05.458 61   12.052
      61 12.052
      61 12.052
01/07/2026 20:09:56.213 260   12.056
      260 12.056
      260 12.056
01/07/2026 19:04:28.795 20   12.054
      20 12.054
      20 12.054
01/07/2026 19:03:57.551 260   12.054
      260 12.054
      260 12.054
01/07/2026 19:02:37.290 260   12.056
      260 12.056
      260 12.056
01/07/2026 18:51:27.889 200   12.11
      200 12.11
      200 12.11
01/07/2026 17:52:04.020 260   12.06
      260 12.06
      260 12.06
01/07/2026 17:02:54.599 20   11.99
      20 11.99
      20 11.99
01/07/2026 17:02:49.161 300   11.99
      300 11.99
      300 11.99
01/07/2026 16:51:10.178 1 002   11.942
      1 002 11.942
      1 002 11.942
01/07/2026 16:50:17.187 260   11.932
      260 11.932
      260 11.932
01/07/2026 15:41:26.446 200   12.10
      200 12.10
      200 12.10
01/07/2026 15:38:15.385 2   12.026
      2 12.026
      2 12.026
01/07/2026 15:29:31.861 54   11.952
      54 11.952
      54 11.952
01/07/2026 14:10:03.334 78   12.12
      78 12.12
      78 12.12
01/07/2026 12:52:31.746 50   12.17
      50 12.17
      50 12.17
01/07/2026 12:09:36.034 350   12.162
      150 12.162
      200 12.162
      350 12.162
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)