ADTRAN Holdings Inc.

21

21

12.778

Date Time Volume Order Volume Price
15/05/2026 21:49:43.399 250   12.778
      250 12.778
      250 12.778
15/05/2026 21:47:13.687 250   12.812
      250 12.812
      250 12.812
15/05/2026 20:44:46.342 133   12.842
      133 12.842
      133 12.842
15/05/2026 20:32:10.830 120   12.806
      120 12.806
      120 12.806
15/05/2026 19:36:50.343 200   12.86
      200 12.86
      200 12.86
15/05/2026 18:12:16.607 23   12.822
      23 12.822
      23 12.822
15/05/2026 15:46:30.982 160   12.642
      160 12.642
      160 12.642
15/05/2026 15:46:30.835 280   12.642
      280 12.642
      280 12.642
15/05/2026 15:46:28.018 280   12.642
      280 12.642
      280 12.642
15/05/2026 15:46:03.560 280   12.642
      280 12.642
      280 12.642
15/05/2026 13:48:39.726 63   12.722
      63 12.722
      63 12.722
15/05/2026 13:04:18.982 10   12.76
      10 12.76
      10 12.76
15/05/2026 11:46:25.333 60   12.682
      60 12.682
      60 12.682
15/05/2026 10:34:28.757 1   12.992
      1 12.992
      1 12.992
15/05/2026 10:17:47.036 197   12.882
      197 12.882
      197 12.882
15/05/2026 09:38:52.578 16   13.10
      16 13.10
      16 13.10
15/05/2026 09:30:09.772 17   13.008
      17 13.008
      17 13.008
15/05/2026 09:06:43.856 1 000   12.672
      1 000 12.672
      1 000 12.672
15/05/2026 08:33:04.920 190   12.676
      190 12.676
      190 12.676
15/05/2026 07:31:41.642 100   12.692
      100 12.692
      100 12.692
15/05/2026 07:30:13.167 250   12.684
      250 12.684
      250 12.684
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)