ADTRAN Holdings Inc.

7

6

7.26

Date Time Volume Order Volume Price
30/12/2025 11:27:47.247 10   7.26
      10 7.26
      10 7.26
30/12/2025 09:56:30.593 8   7.192
      8 7.192
      8 7.192
30/12/2025 09:42:54.957 89   7.192
      89 7.192
      89 7.192
30/12/2025 09:05:54.879 300   7.40
      300 7.40
      300 7.40
30/12/2025 07:48:42.024 200   7.40
      200 7.40
      200 7.40
30/12/2025 07:30:16.441 200   7.40
      200 7.40
      200 7.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)