Achieve Life Sciences Inc.

4

5

6.45

Date Time Volume Order Volume Price
14/08/2026 21:40:02.703 270   6.45
      270 6.45
      270 6.45
14/08/2026 21:35:34.467 600   6.45
      600 6.45
      600 6.45
14/08/2026 21:35:30.233 600   6.45
      600 6.45
      600 6.45
14/08/2026 21:35:22.437 390   6.45
      390 6.45
      390 6.45
14/08/2026 21:35:17.040 390   6.45
      390 6.45
      390 6.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)