Abivax S.A. (Sp.ADR)

6

7

118.00

Date Time Volume Order Volume Price
01/07/2026 17:00:30.092 12   118.00
      12 118.00
      12 118.00
01/07/2026 16:06:54.365 300   119.00
      300 119.00
      300 119.00
01/07/2026 16:06:41.854 100   119.00
      100 119.00
      100 119.00
01/07/2026 16:06:41.250 100   119.00
      100 119.00
      100 119.00
01/07/2026 16:06:40.836 100   119.00
      100 119.00
      100 119.00
01/07/2026 15:43:01.596 100   120.00
      100 120.00
      100 120.00
01/07/2026 07:30:25.776 20   118.00
      20 118.00
      20 118.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)