Abercrombie & Fitch Co.

10

10

60.60

Date Time Volume Order Volume Price
15/05/2026 21:05:17.732 50   60.60
      50 60.60
      50 60.60
15/05/2026 16:36:05.649 81   61.20
      81 61.20
      81 61.20
15/05/2026 15:38:14.814 6   62.20
      6 62.20
      6 62.20
15/05/2026 14:16:50.212 84   62.20
      84 62.20
      84 62.20
15/05/2026 13:13:53.718 161   62.20
      161 62.20
      161 62.20
15/05/2026 13:13:53.395 161   62.20
      161 62.20
      161 62.20
15/05/2026 13:13:46.790 161   62.20
      161 62.20
      161 62.20
15/05/2026 12:28:15.726 3   61.40
      3 61.40
      3 61.40
15/05/2026 12:28:02.065 1   62.20
      1 62.20
      1 62.20
15/05/2026 09:30:07.552 4   62.20
      4 62.20
      4 62.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)