Abercrombie & Fitch Co.

16

14

110.78

Date Time Volume Order Volume Price
30/12/2025 13:50:25.959 20   110.78
      20 110.78
      20 110.78
30/12/2025 13:07:44.053 91   110.92
      91 110.92
      90 110.92
      1 110.92
30/12/2025 12:59:55.278 5   109.32
      5 109.32
      5 109.32
30/12/2025 12:59:10.785 6   109.32
      6 109.32
      6 109.32
30/12/2025 12:11:14.941 7   110.66
      7 110.66
      7 110.66
30/12/2025 11:55:36.141 4   109.30
      4 109.30
      4 109.30
30/12/2025 11:54:28.289 5   109.30
      5 109.30
      5 109.30
30/12/2025 11:16:41.945 30   109.32
      30 109.32
      30 109.32
30/12/2025 11:06:20.747 30   109.32
      27 109.32
      3 109.32
      30 109.32
30/12/2025 10:40:40.515 90   110.12
      90 110.12
      90 110.12
30/12/2025 10:11:15.167 13   109.74
      13 109.74
      13 109.74
30/12/2025 10:00:39.531 30   109.74
      30 109.74
      30 109.74
30/12/2025 10:00:39.460 26   109.74
      26 109.74
      26 109.74
30/12/2025 09:59:17.643 46   109.74
      46 109.74
      46 109.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)