Abbott Laboratories

5

2

106.36

Date Time Volume Order Volume Price
02/01/2026 07:40:00.050 8   106.36
      8 106.36
      8 106.36
02/01/2026 07:30:44.871 105   106.38
      95 106.38
      9 106.38
      65 106.38
      1 106.38
      30 106.38
      10 106.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)