Abbott Laboratories

19

16

95.16

Date Time Volume Order Volume Price
16/02/2026 11:40:55.261 11   95.16
      11 95.16
      11 95.16
16/02/2026 11:20:10.079 10   95.16
      10 95.16
      10 95.16
16/02/2026 10:58:03.596 17   94.90
      17 94.90
      17 94.90
16/02/2026 10:38:54.539 55   94.90
      55 94.90
      55 94.90
16/02/2026 10:30:17.990 1   94.51
      1 94.51
      1 94.51
16/02/2026 10:29:58.957 110   94.70
      110 94.70
      110 94.70
16/02/2026 09:50:43.537 4   95.31
      4 95.31
      4 95.31
16/02/2026 09:35:33.207 1   95.28
      1 95.28
      1 95.28
16/02/2026 09:30:47.831 3   95.56
      3 95.56
      3 95.56
16/02/2026 09:30:32.339 23   95.68
      23 95.68
      23 95.68
16/02/2026 09:27:37.110 20   94.51
      20 94.51
      20 94.51
16/02/2026 08:40:08.470 5   94.56
      5 94.56
      5 94.56
16/02/2026 08:07:37.688 1   95.09
      1 95.09
      1 95.09
16/02/2026 08:07:12.249 1   94.53
      1 94.53
      1 94.53
16/02/2026 07:38:20.228 9   95.05
      9 95.05
      9 95.05
16/02/2026 07:30:09.679 181   94.49
      72 94.49
      150 94.49
      5 94.49
      31 94.49
      100 94.49
      4 94.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)