Abbott Laboratories

63

57

79.84

Date Time Volume Order Volume Price
23/06/2026 20:08:15.721 4   79.84
      4 79.84
      4 79.84
23/06/2026 20:01:05.659 5   79.92
      5 79.92
      5 79.92
23/06/2026 19:58:28.137 5   79.92
      5 79.92
      5 79.92
23/06/2026 19:52:17.995 63   79.96
      63 79.96
      63 79.96
23/06/2026 19:31:16.114 15   79.82
      15 79.82
      15 79.82
23/06/2026 19:29:17.147 14   79.54
      14 79.54
      14 79.54
23/06/2026 18:49:03.650 55   79.74
      55 79.74
      55 79.74
23/06/2026 18:04:51.653 25   79.42
      25 79.42
      25 79.42
23/06/2026 17:58:05.805 70   79.50
      70 79.50
      70 79.50
23/06/2026 17:34:40.795 6   79.44
      6 79.44
      6 79.44
23/06/2026 17:32:28.296 32   79.44
      32 79.44
      32 79.44
23/06/2026 17:24:18.512 20   79.32
      20 79.32
      20 79.32
23/06/2026 17:22:20.550 150   79.26
      150 79.26
      150 79.26
23/06/2026 17:21:50.981 25   79.20
      25 79.20
      25 79.20
23/06/2026 17:14:42.502 13   79.16
      13 79.16
      13 79.16
23/06/2026 17:14:08.722 200   79.18
      200 79.18
      200 79.18
23/06/2026 17:12:34.192 13   79.20
      13 79.20
      13 79.20
23/06/2026 17:07:49.876 45   79.36
      45 79.36
      45 79.36
23/06/2026 16:39:11.145 20   79.30
      20 79.30
      20 79.30
23/06/2026 16:27:40.778 7   79.04
      7 79.04
      7 79.04
23/06/2026 16:23:26.549 35   79.00
      5 79.00
      30 79.00
      35 79.00
23/06/2026 16:22:54.250 26   78.98
      26 78.98
      26 78.98
23/06/2026 16:18:49.266 33   78.92
      33 78.92
      33 78.92
23/06/2026 16:07:41.458 332   78.86
      332 78.86
      332 78.86
23/06/2026 16:07:36.401 140   78.86
      140 78.86
      140 78.86
23/06/2026 16:07:35.998 26   78.86
      26 78.86
      26 78.86
23/06/2026 16:06:36.127 12   78.92
      12 78.92
      12 78.92
23/06/2026 16:04:00.998 10   78.60
      10 78.60
      10 78.60
23/06/2026 16:00:02.355 1   78.82
      1 78.82
      1 78.82
23/06/2026 15:48:22.659 1   78.28
      1 78.28
      1 78.28
23/06/2026 15:45:15.960 8   78.60
      8 78.60
      8 78.60
23/06/2026 15:40:42.611 1   78.10
      1 78.10
      1 78.10
23/06/2026 15:40:20.737 20   78.14
      20 78.14
      20 78.14
23/06/2026 15:39:32.205 19   78.20
      19 78.20
      19 78.20
23/06/2026 15:38:56.613 10   77.92
      10 77.92
      10 77.92
23/06/2026 15:36:48.281 40   78.28
      40 78.28
      40 78.28
23/06/2026 15:33:18.768 340   78.58
      340 78.58
      340 78.58
23/06/2026 15:33:02.429 135   78.58
      135 78.58
      135 78.58
23/06/2026 15:17:49.135 20   77.80
      20 77.80
      20 77.80
23/06/2026 14:55:02.194 13   77.82
      13 77.82
      13 77.82
23/06/2026 14:42:22.286 10   77.74
      10 77.74
      10 77.74
23/06/2026 14:37:33.929 10   77.74
      10 77.74
      10 77.74
23/06/2026 13:47:13.290 3   77.24
      3 77.24
      3 77.24
23/06/2026 13:23:41.801 15   77.70
      15 77.70
      15 77.70
23/06/2026 13:18:50.072 11   77.20
      11 77.20
      11 77.20
23/06/2026 11:45:27.030 10   77.48
      10 77.48
      10 77.48
23/06/2026 10:56:36.347 40   77.02
      40 77.02
      40 77.02
23/06/2026 10:03:56.974 1   77.08
      1 77.08
      1 77.08
23/06/2026 10:03:53.771 149   77.08
      19 77.08
      130 77.08
      149 77.08
23/06/2026 09:58:21.268 1   77.38
      1 77.38
      1 77.38
23/06/2026 09:30:55.276 26   77.42
      13 77.42
      26 77.42
      13 77.42
23/06/2026 08:11:35.913 15   77.54
      15 77.54
      15 77.54
23/06/2026 08:08:43.262 85   77.56
      85 77.56
      85 77.56
23/06/2026 08:04:01.778 131   77.62
      131 77.62
      131 77.62
23/06/2026 08:03:50.427 93   77.60
      93 77.60
      93 77.60
23/06/2026 08:02:15.525 520   77.20
      260 77.20
      260 77.20
      520 77.20
23/06/2026 08:02:11.395 130   77.20
      130 77.20
      130 77.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)