Abbott Laboratories

33

33

96.32

Date Time Volume Order Volume Price
14/08/2026 21:18:02.898 5   96.32
      5 96.32
      5 96.32
14/08/2026 21:17:36.561 6   96.32
      6 96.32
      6 96.32
14/08/2026 20:13:04.180 5   96.46
      5 96.46
      5 96.46
14/08/2026 20:12:28.807 5   96.46
      5 96.46
      5 96.46
14/08/2026 20:08:26.319 50   96.12
      50 96.12
      50 96.12
14/08/2026 19:42:32.452 21   96.56
      21 96.56
      21 96.56
14/08/2026 19:12:35.170 20   96.40
      20 96.40
      20 96.40
14/08/2026 18:03:19.752 52   96.46
      52 96.46
      52 96.46
14/08/2026 17:56:59.252 15   96.68
      15 96.68
      15 96.68
14/08/2026 17:22:46.132 175   96.44
      175 96.44
      175 96.44
14/08/2026 16:00:39.519 3   95.86
      3 95.86
      3 95.86
14/08/2026 16:00:07.907 1   96.20
      1 96.20
      1 96.20
14/08/2026 16:00:01.288 1   96.14
      1 96.14
      1 96.14
14/08/2026 15:43:36.522 5   95.88
      5 95.88
      5 95.88
14/08/2026 15:40:01.360 67   95.64
      67 95.64
      37 95.64
      30 95.64
14/08/2026 15:36:32.606 1   95.88
      1 95.88
      1 95.88
14/08/2026 15:27:15.765 21   96.80
      21 96.80
      21 96.80
14/08/2026 15:03:31.833 30   96.56
      30 96.56
      30 96.56
14/08/2026 14:53:07.238 8   95.94
      8 95.94
      8 95.94
14/08/2026 13:46:09.479 41   95.96
      41 95.96
      41 95.96
14/08/2026 13:44:42.777 34   95.96
      34 95.96
      34 95.96
14/08/2026 13:26:35.939 6   96.78
      6 96.78
      6 96.78
14/08/2026 12:31:15.057 44   96.88
      44 96.88
      44 96.88
14/08/2026 09:59:48.913 1   97.52
      1 97.52
      1 97.52
14/08/2026 09:59:22.335 103   97.24
      103 97.24
      103 97.24
14/08/2026 09:55:10.541 2   95.88
      2 95.88
      2 95.88
14/08/2026 09:46:13.168 15   95.88
      15 95.88
      15 95.88
14/08/2026 09:30:39.817 1   96.22
      1 96.22
      1 96.22
14/08/2026 09:29:58.885 110   96.60
      110 96.60
      110 96.60
14/08/2026 09:25:22.272 70   96.24
      70 96.24
      70 96.24
14/08/2026 09:00:32.815 50   96.38
      50 96.38
      50 96.38
14/08/2026 07:32:24.286 104   96.18
      104 96.18
      104 96.18
14/08/2026 07:30:09.782 1   96.18
      1 96.18
      1 96.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)