Abbott Laboratories

32

31

98.64

Date Time Volume Order Volume Price
13/11/2026 21:47:06.271 5   98.64
      5 98.64
      5 98.64
13/11/2026 21:40:43.458 20   98.40
      20 98.40
      20 98.40
13/11/2026 19:39:46.304 15   98.78
      15 98.78
      15 98.78
13/11/2026 18:55:47.290 181   98.80
      181 98.80
      181 98.80
13/11/2026 18:40:05.298 30   98.96
      30 98.96
      30 98.96
13/11/2026 17:56:40.790 16   98.24
      16 98.24
      16 98.24
13/11/2026 17:49:12.491 92   98.38
      92 98.38
      92 98.38
13/11/2026 16:34:12.978 8   98.62
      8 98.62
      8 98.62
13/11/2026 16:32:53.486 1   98.46
      1 98.46
      1 98.46
13/11/2026 16:25:54.290 50   98.26
      50 98.26
      50 98.26
13/11/2026 16:22:42.412 1   98.34
      1 98.34
      1 98.34
13/11/2026 16:00:26.258 3   98.08
      3 98.08
      3 98.08
13/11/2026 16:00:04.976 1   98.26
      1 98.26
      1 98.26
13/11/2026 16:00:01.081 1   98.28
      1 98.28
      1 98.28
13/11/2026 15:57:14.426 11   98.28
      11 98.28
      11 98.28
13/11/2026 15:31:58.219 50   97.98
      50 97.98
      50 97.98
13/11/2026 15:19:15.916 11   97.68
      11 97.68
      11 97.68
13/11/2026 14:27:03.513 9   97.10
      9 97.10
      9 97.10
13/11/2026 13:35:42.521 27   97.02
      27 97.02
      27 97.02
13/11/2026 13:35:40.901 62   97.02
      62 97.02
      62 97.02
13/11/2026 13:35:39.361 62   97.02
      62 97.02
      62 97.02
13/11/2026 13:35:37.277 62   97.02
      62 97.02
      62 97.02
13/11/2026 13:35:18.563 62   97.02
      62 97.02
      62 97.02
13/11/2026 12:55:41.286 25   97.86
      25 97.86
      25 97.86
13/11/2026 11:37:45.712 5   97.02
      5 97.02
      5 97.02
13/11/2026 11:17:55.345 25   97.02
      25 97.02
      25 97.02
13/11/2026 10:59:14.694 8   97.74
      8 97.74
      8 97.74
13/11/2026 10:12:21.805 17   97.02
      17 97.02
      17 97.02
13/11/2026 08:29:40.195 25   96.86
      25 96.86
      25 96.86
13/11/2026 08:16:37.468 5   96.88
      5 96.88
      5 96.88
13/11/2026 07:30:16.666 13   97.46
      10 97.46
      13 97.46
      3 97.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)