Tradegate BSX

Abbott Laboratories

304

261

80.84

Date	Time	Volume	Order Volume	Price
16/04/2026	21:59:23.039	28		80.84
			28	80.84
			28	80.84
16/04/2026	21:58:18.659	2		80.90
			2	80.90
			2	80.90
16/04/2026	21:58:15.828	463		81.00
			463	81.00
			319	81.00
			144	81.00
16/04/2026	21:58:14.920	667		81.00
			630	81.00
			37	81.00
			370	81.00
			297	81.00
16/04/2026	21:57:48.936	370		81.00
			370	81.00
			370	81.00
16/04/2026	21:57:47.309	10		81.10
			10	81.10
			10	81.10
16/04/2026	21:48:30.754	7		81.66
			7	81.66
			7	81.66
16/04/2026	21:22:14.485	40		81.88
			40	81.88
			40	81.88
16/04/2026	21:22:04.869	20		81.92
			20	81.92
			20	81.92
16/04/2026	21:14:08.913	1 160		81.88
			1 160	81.88
			1 160	81.88
16/04/2026	21:13:39.837	370		81.90
			370	81.90
			370	81.90
16/04/2026	21:05:12.011	370		81.80
			370	81.80
			370	81.80
16/04/2026	20:57:24.675	1 680		81.50
			1 680	81.50
			1 680	81.50
16/04/2026	20:51:12.396	34		81.44
			34	81.44
			31	81.44
			3	81.44
16/04/2026	20:51:00.527	470		81.26
			470	81.26
			470	81.26
16/04/2026	20:50:39.879	2		81.26
			2	81.26
			2	81.26
16/04/2026	20:50:25.575	10		81.14
			10	81.14
			10	81.14
16/04/2026	20:49:52.324	100		81.24
			100	81.24
			100	81.24
16/04/2026	20:49:29.536	25		81.26
			25	81.26
			25	81.26
16/04/2026	20:46:51.037	32		81.26
			32	81.26
			32	81.26
16/04/2026	20:46:39.173	83		81.06
			83	81.06
			83	81.06
16/04/2026	20:46:19.503	22		81.06
			22	81.06
			22	81.06
16/04/2026	20:42:54.859	43		81.24
			43	81.24
			43	81.24
16/04/2026	20:32:58.878	15		80.76
			15	80.76
			15	80.76
16/04/2026	20:26:14.547	130		80.96
			130	80.96
			130	80.96
16/04/2026	20:25:57.557	370		80.98
			370	80.98
			370	80.98
16/04/2026	20:25:47.837	3		81.02
			3	81.02
			3	81.02
16/04/2026	20:22:35.079	296		80.98
			296	80.98
			296	80.98
16/04/2026	20:22:27.999	100		80.96
			100	80.96
			100	80.96
16/04/2026	20:15:24.781	60		80.74
			60	80.74
			60	80.74
16/04/2026	20:08:44.341	40		80.94
			40	80.94
			40	80.94
16/04/2026	20:01:16.934	61		80.94
			61	80.94
			61	80.94
16/04/2026	19:56:11.652	10		80.90
			10	80.90
			10	80.90
16/04/2026	19:56:07.227	2		80.90
			2	80.90
			2	80.90
16/04/2026	19:54:36.042	15		80.98
			15	80.98
			15	80.98
16/04/2026	19:52:56.508	4		80.60
			4	80.60
			4	80.60
16/04/2026	19:51:57.818	35		80.60
			35	80.60
			11	80.60
			24	80.60
16/04/2026	19:50:21.146	3		80.70
			3	80.70
			3	80.70
16/04/2026	19:50:05.521	20		80.54
			20	80.54
			20	80.54
16/04/2026	19:49:35.143	12		80.74
			12	80.74
			12	80.74
16/04/2026	19:46:52.045	3		80.54
			3	80.54
			3	80.54
16/04/2026	19:46:31.772	2		80.82
			2	80.82
			2	80.82
16/04/2026	19:43:19.719	1		80.44
			1	80.44
			1	80.44
16/04/2026	19:43:17.607	37		80.80
			37	80.80
			37	80.80
16/04/2026	19:41:48.910	45		80.42
			45	80.42
			45	80.42
16/04/2026	19:40:54.427	50		80.52
			50	80.52
			50	80.52
16/04/2026	19:35:23.450	1		80.50
			1	80.50
			1	80.50
16/04/2026	19:33:11.291	15		80.54
			15	80.54
			15	80.54
16/04/2026	19:27:15.771	18		80.22
			18	80.22
			10	80.22
			8	80.22
16/04/2026	19:27:14.741	13		80.50
			13	80.50
			13	80.50
16/04/2026	19:27:05.868	34		80.50
			34	80.50
			34	80.50
16/04/2026	19:16:08.892	1		80.36
			1	80.36
			1	80.36
16/04/2026	19:15:43.324	7		80.42
			7	80.42
			7	80.42
16/04/2026	19:13:59.351	10		80.44
			10	80.44
			10	80.44
16/04/2026	19:13:59.114	40		80.44
			40	80.44
			40	80.44
16/04/2026	19:11:35.877	14		80.38
			14	80.38
			14	80.38
16/04/2026	19:11:13.221	30		80.26
			30	80.26
			30	80.26
16/04/2026	19:06:38.970	68		79.98
			7	79.98
			68	79.98
			61	79.98
16/04/2026	19:06:16.359	380		80.00
			10	80.00
			380	80.00
			32	80.00
			40	80.00
			15	80.00
			125	80.00
			10	80.00
			123	80.00
			10	80.00
			15	80.00
16/04/2026	19:05:59.159	10		80.06
			10	80.06
			10	80.06
16/04/2026	19:05:37.027	45		80.08
			45	80.08
			45	80.08
16/04/2026	19:04:26.488	19		80.08
			19	80.08
			19	80.08
16/04/2026	19:04:21.521	5		80.04
			5	80.04
			5	80.04
16/04/2026	19:04:15.159	2		80.08
			2	80.08
			2	80.08
16/04/2026	19:04:04.812	25		80.12
			25	80.12
			25	80.12
16/04/2026	19:04:00.340	15		80.16
			15	80.16
			15	80.16
16/04/2026	19:01:30.466	4		80.34
			4	80.34
			4	80.34
16/04/2026	19:01:25.317	6		80.36
			6	80.36
			6	80.36
16/04/2026	18:58:17.789	20		80.50
			20	80.50
			20	80.50
16/04/2026	18:53:47.538	120		80.56
			120	80.56
			120	80.56
16/04/2026	18:53:19.942	9		80.60
			9	80.60
			9	80.60
16/04/2026	18:53:01.400	100		80.64
			100	80.64
			100	80.64
16/04/2026	18:52:12.957	8		80.70
			8	80.70
			8	80.70
16/04/2026	18:51:12.634	10		80.74
			10	80.74
			10	80.74
16/04/2026	18:50:01.109	87		80.68
			87	80.68
			87	80.68
16/04/2026	18:49:31.813	12		80.68
			12	80.68
			12	80.68
16/04/2026	18:49:16.303	8		80.70
			8	80.70
			8	80.70
16/04/2026	18:43:25.076	100		80.80
			100	80.80
			100	80.80
16/04/2026	18:43:18.679	12		80.80
			12	80.80
			12	80.80
16/04/2026	18:42:47.983	30		80.80
			30	80.80
			30	80.80
16/04/2026	18:42:16.852	130		80.86
			130	80.86
			130	80.86
16/04/2026	18:41:49.810	370		80.88
			370	80.88
			370	80.88
16/04/2026	18:40:46.463	150		80.94
			150	80.94
			150	80.94
16/04/2026	18:38:46.763	12		81.04
			12	81.04
			12	81.04
16/04/2026	18:38:42.400	25		81.06
			25	81.06
			25	81.06
16/04/2026	18:38:25.756	35		81.00
			10	81.00
			35	81.00
			25	81.00
16/04/2026	18:37:40.733	20		81.12
			20	81.12
			20	81.12
16/04/2026	18:37:40.626	60		81.14
			60	81.14
			60	81.14
16/04/2026	18:37:30.984	30		81.34
			30	81.34
			30	81.34
16/04/2026	18:37:18.192	10		81.38
			10	81.38
			10	81.38
16/04/2026	18:31:57.064	285		81.30
			285	81.30
			245	81.30
			40	81.30
16/04/2026	18:31:53.848	8		81.36
			8	81.36
			8	81.36
16/04/2026	18:31:03.923	17		81.50
			17	81.50
			17	81.50
16/04/2026	18:30:36.640	100		81.46
			100	81.46
			100	81.46
16/04/2026	18:29:09.376	30		81.44
			30	81.44
			30	81.44
16/04/2026	18:27:41.244	10		81.52
			10	81.52
			10	81.52
16/04/2026	18:26:45.655	26		81.32
			26	81.32
			26	81.32
16/04/2026	18:26:31.592	74		81.32
			74	81.32
			74	81.32
16/04/2026	18:24:24.461	5		81.60
			5	81.60
			5	81.60
16/04/2026	18:22:55.974	21		81.46
			21	81.46
			21	81.46
16/04/2026	18:22:38.944	15		81.46
			15	81.46
			15	81.46
16/04/2026	18:19:42.861	3		81.48
			3	81.48
			3	81.48
16/04/2026	18:19:15.802	50		81.40
			50	81.40
			50	81.40
16/04/2026	18:19:06.859	15		81.44
			15	81.44
			15	81.44
16/04/2026	18:18:11.274	8		81.44
			8	81.44
			8	81.44
16/04/2026	18:15:48.988	10		81.60
			10	81.60
			10	81.60
16/04/2026	18:14:05.376	100		81.74
			100	81.74
			100	81.74
16/04/2026	18:13:39.535	9		81.80
			9	81.80
			9	81.80
16/04/2026	18:13:23.497	10		81.88
			10	81.88
			10	81.88
16/04/2026	18:13:07.286	13		81.86
			13	81.86
			13	81.86
16/04/2026	18:13:05.449	630		81.90
			630	81.90
			370	81.90
			260	81.90
16/04/2026	18:13:03.576	370		81.90
			370	81.90
			370	81.90
16/04/2026	18:13:03.466	10		81.94
			10	81.94
			10	81.94
16/04/2026	18:09:02.595	30		82.16
			30	82.16
			30	82.16
16/04/2026	18:05:08.829	29		82.30
			29	82.30
			29	82.30
16/04/2026	17:59:47.608	127		81.96
			127	81.96
			127	81.96
16/04/2026	17:59:39.336	4		82.24
			4	82.24
			4	82.24
16/04/2026	17:56:36.837	10		82.44
			10	82.44
			10	82.44
16/04/2026	17:51:11.333	13		82.58
			13	82.58
			13	82.58
16/04/2026	17:40:05.637	13		82.70
			13	82.70
			13	82.70
16/04/2026	17:39:44.751	1		82.70
			1	82.70
			1	82.70
16/04/2026	17:38:51.369	13		82.68
			13	82.68
			13	82.68
16/04/2026	17:33:30.097	50		82.70
			50	82.70
			50	82.70
16/04/2026	17:28:07.534	11		82.60
			11	82.60
			11	82.60
16/04/2026	17:20:43.765	50		82.50
			50	82.50
			50	82.50
16/04/2026	17:16:34.766	154		82.42
			154	82.42
			154	82.42
16/04/2026	17:16:34.722	346		82.42
			346	82.42
			346	82.42
16/04/2026	17:16:22.327	465		82.40
			465	82.40
			465	82.40
16/04/2026	17:16:11.413	132		82.40
			132	82.40
			132	82.40
16/04/2026	17:15:58.761	198		82.40
			198	82.40
			198	82.40
16/04/2026	17:15:58.199	205		82.40
			205	82.40
			205	82.40
16/04/2026	17:15:47.799	50		82.42
			50	82.42
			50	82.42
16/04/2026	17:15:43.740	9		82.30
			9	82.30
			9	82.30
16/04/2026	17:07:30.029	158		81.88
			158	81.88
			158	81.88
16/04/2026	17:07:07.614	370		81.90
			342	81.90
			25	81.90
			370	81.90
			3	81.90
16/04/2026	17:06:53.739	2		82.02
			2	82.02
			2	82.02
16/04/2026	17:03:06.329	15		82.12
			15	82.12
			15	82.12
16/04/2026	17:00:27.248	320		82.00
			320	82.00
			320	82.00
16/04/2026	17:00:26.410	370		82.00
			370	82.00
			370	82.00
16/04/2026	17:00:21.395	370		82.00
			10	82.00
			50	82.00
			370	82.00
			310	82.00
16/04/2026	17:00:20.668	19		82.02
			19	82.02
			19	82.02
16/04/2026	16:59:55.123	7		82.10
			7	82.10
			7	82.10
16/04/2026	16:58:09.779	37		82.24
			37	82.24
			37	82.24
16/04/2026	16:57:38.270	50		82.44
			50	82.44
			50	82.44
16/04/2026	16:57:27.023	5		82.50
			5	82.50
			5	82.50
16/04/2026	16:48:23.634	6		83.10
			6	83.10
			6	83.10
16/04/2026	16:43:47.851	25		83.00
			25	83.00
			25	83.00
16/04/2026	16:42:26.103	10		83.24
			10	83.24
			10	83.24
16/04/2026	16:37:40.243	100		83.56
			100	83.56
			100	83.56
16/04/2026	16:27:25.382	30		82.80
			30	82.80
			30	82.80
16/04/2026	16:27:11.618	25		82.74
			25	82.74
			25	82.74
16/04/2026	16:23:50.209	100		82.70
			100	82.70
			100	82.70
16/04/2026	16:21:25.861	6		82.86
			6	82.86
			6	82.86
16/04/2026	16:20:30.948	20		82.76
			20	82.76
			20	82.76
16/04/2026	16:19:59.790	480		82.82
			480	82.82
			480	82.82
16/04/2026	16:19:38.651	370		82.84
			370	82.84
			370	82.84
16/04/2026	16:17:22.308	50		82.84
			50	82.84
			50	82.84
16/04/2026	16:15:07.404	25		82.86
			25	82.86
			25	82.86
16/04/2026	16:07:12.405	10		82.50
			10	82.50
			10	82.50
16/04/2026	16:05:51.005	50		82.60
			50	82.60
			50	82.60
16/04/2026	16:03:28.455	5		82.56
			5	82.56
			5	82.56
16/04/2026	16:03:23.331	8		82.40
			8	82.40
			8	82.40
16/04/2026	16:01:05.901	28		82.00
			8	82.00
			28	82.00
			20	82.00
16/04/2026	16:01:05.799	130		82.04
			130	82.04
			130	82.04
16/04/2026	16:00:57.365	15		82.08
			15	82.08
			15	82.08
16/04/2026	16:00:52.949	370		82.04
			370	82.04
			370	82.04
16/04/2026	16:00:28.165	1		82.14
			1	82.14
			1	82.14
16/04/2026	16:00:22.396	40		82.24
			40	82.24
			40	82.24
16/04/2026	15:55:05.050	100		82.68
			100	82.68
			100	82.68
16/04/2026	15:54:50.741	20		82.80
			20	82.80
			20	82.80
16/04/2026	15:52:49.100	24		82.92
			24	82.92
			24	82.92
16/04/2026	15:50:14.249	5		82.60
			5	82.60
			5	82.60
16/04/2026	15:49:17.332	10		82.86
			10	82.86
			10	82.86
16/04/2026	15:45:43.328	1		83.02
			1	83.02
			1	83.02
16/04/2026	15:44:51.264	30		83.08
			30	83.08
			30	83.08
16/04/2026	15:42:09.056	7		82.66
			7	82.66
			7	82.66
16/04/2026	15:40:52.928	2		82.30
			2	82.30
			2	82.30
16/04/2026	15:40:52.824	20		82.32
			20	82.32
			20	82.32
16/04/2026	15:40:16.045	5		82.50
			5	82.50
			5	82.50
16/04/2026	15:39:46.029	15		82.74
			15	82.74
			15	82.74
16/04/2026	15:38:55.685	30		83.00
			30	83.00
			30	83.00
16/04/2026	15:37:32.044	50		82.92
			50	82.92
			50	82.92
16/04/2026	15:36:52.314	3		82.70
			3	82.70
			3	82.70
16/04/2026	15:36:35.938	28		82.68
			2	82.68
			27	82.68
			26	82.68
			1	82.68
16/04/2026	15:27:34.135	20		82.34
			20	82.34
			20	82.34
16/04/2026	15:22:27.178	380		82.64
			380	82.64
			380	82.64
16/04/2026	15:22:15.983	41		82.66
			41	82.66
			41	82.66
16/04/2026	15:22:03.415	120		82.64
			120	82.64
			120	82.64
16/04/2026	15:20:34.404	260		82.74
			260	82.74
			260	82.74
16/04/2026	15:19:43.666	120		82.82
			120	82.82
			120	82.82
16/04/2026	15:19:01.984	120		82.88
			120	82.88
			120	82.88
16/04/2026	15:17:20.075	100		82.92
			100	82.92
			100	82.92
16/04/2026	15:15:39.173	7		82.30
			7	82.30
			7	82.30
16/04/2026	15:14:54.992	31		82.60
			31	82.60
			31	82.60
16/04/2026	15:14:34.561	7		82.70
			7	82.70
			7	82.70
16/04/2026	15:14:12.255	10		82.74
			10	82.74
			10	82.74
16/04/2026	15:13:30.813	10		82.74
			10	82.74
			10	82.74
16/04/2026	15:06:23.337	2		82.70
			2	82.70
			2	82.70
16/04/2026	15:02:27.153	100		82.24
			100	82.24
			100	82.24
16/04/2026	15:02:15.352	2		82.24
			2	82.24
			2	82.24
16/04/2026	14:58:05.465	8		82.30
			8	82.30
			8	82.30
16/04/2026	14:54:53.682	30		82.34
			30	82.34
			30	82.34
16/04/2026	14:53:36.338	8		82.32
			8	82.32
			8	82.32
16/04/2026	14:52:06.186	20		81.94
			20	81.94
			20	81.94
16/04/2026	14:51:40.231	15		82.10
			15	82.10
			15	82.10
16/04/2026	14:48:28.983	54		82.00
			30	82.00
			12	82.00
			13	82.00
			12	82.00
			41	82.00
16/04/2026	14:48:00.796	1 140		82.10
			1 140	82.10
			1 140	82.10
16/04/2026	14:47:39.558	90		82.10
			90	82.10
			90	82.10
16/04/2026	14:47:18.801	33		82.30
			33	82.30
			33	82.30
16/04/2026	14:47:09.903	60		82.38
			60	82.38
			60	82.38
16/04/2026	14:46:58.271	90		82.36
			90	82.36
			90	82.36
16/04/2026	14:46:08.661	8		82.40
			8	82.40
			8	82.40
16/04/2026	14:43:22.137	25		82.50
			25	82.50
			25	82.50
16/04/2026	14:42:02.390	87		82.50
			50	82.50
			7	82.50
			87	82.50
			30	82.50
16/04/2026	14:38:30.013	10		82.80
			10	82.80
			10	82.80
16/04/2026	14:37:43.799	50		82.82
			50	82.82
			50	82.82
16/04/2026	14:33:56.392	1		83.20
			1	83.20
			1	83.20
16/04/2026	14:33:13.541	7		83.20
			7	83.20
			7	83.20
16/04/2026	14:28:50.596	15		82.96
			15	82.96
			15	82.96
16/04/2026	14:25:39.118	3		83.16
			3	83.16
			3	83.16
16/04/2026	14:24:29.272	60		82.72
			60	82.72
			60	82.72
16/04/2026	14:22:02.580	50		82.76
			50	82.76
			50	82.76
16/04/2026	14:21:42.295	70		82.80
			70	82.80
			70	82.80
16/04/2026	14:15:54.432	40		82.56
			40	82.56
			40	82.56
16/04/2026	14:07:21.418	15		83.34
			15	83.34
			15	83.34
16/04/2026	14:06:08.580	300		83.10
			230	83.10
			70	83.10
			300	83.10
16/04/2026	13:55:57.160	1		83.28
			1	83.28
			1	83.28
16/04/2026	13:54:34.795	50		82.28
			50	82.28
			50	82.28
16/04/2026	13:54:12.128	20		82.72
			20	82.72
			20	82.72
16/04/2026	13:53:29.017	12		82.40
			12	82.40
			5	82.40
			7	82.40
16/04/2026	13:52:34.227	60		82.72
			50	82.72
			60	82.72
			10	82.72
16/04/2026	13:49:31.998	38		82.22
			38	82.22
			38	82.22
16/04/2026	13:45:32.415	12		83.26
			12	83.26
			12	83.26
16/04/2026	13:42:15.844	10		83.24
			10	83.24
			10	83.24
16/04/2026	13:38:41.042	12		83.90
			12	83.90
			12	83.90
16/04/2026	13:38:16.869	80		83.80
			77	83.80
			14	83.80
			3	83.80
			66	83.80
16/04/2026	13:35:53.461	235		85.00
			235	85.00
			235	85.00
16/04/2026	13:35:31.345	16		84.88
			6	84.88
			16	84.88
			3	84.88
			7	84.88
16/04/2026	13:30:32.320	3		86.44
			3	86.44
			3	86.44
16/04/2026	13:01:10.988	5		86.66
			5	86.66
			5	86.66
16/04/2026	12:42:27.270	20		87.26
			20	87.26
			20	87.26
16/04/2026	11:50:00.338	15		86.70
			15	86.70
			15	86.70
16/04/2026	11:48:05.891	80		86.70
			80	86.70
			80	86.70
16/04/2026	11:46:36.571	10		87.34
			10	87.34
			10	87.34
16/04/2026	11:22:34.930	34		87.38
			34	87.38
			34	87.38
16/04/2026	11:15:26.462	20		87.36
			20	87.36
			20	87.36
16/04/2026	11:15:22.711	80		87.38
			80	87.38
			80	87.38
16/04/2026	10:52:30.655	8		87.36
			8	87.36
			8	87.36
16/04/2026	10:42:28.901	3		86.60
			3	86.60
			3	86.60
16/04/2026	10:42:05.384	1		87.16
			1	87.16
			1	87.16
16/04/2026	09:45:12.921	60		86.68
			60	86.68
			60	86.68
16/04/2026	09:30:25.088	2		86.86
			2	86.86
			2	86.86
16/04/2026	09:27:12.085	4		87.60
			4	87.60
			4	87.60
16/04/2026	09:22:48.420	2		87.70
			2	87.70
			2	87.70
16/04/2026	08:56:49.869	10		86.94
			10	86.94
			10	86.94
16/04/2026	08:39:10.884	20		86.50
			20	86.50
			20	86.50
16/04/2026	08:33:35.044	10		87.00
			10	87.00
			10	87.00
16/04/2026	08:00:38.856	6		86.88
			6	86.88
			6	86.88
16/04/2026	07:55:59.969	46		86.68
			46	86.68
			46	86.68
16/04/2026	07:34:28.527	57		86.48
			57	86.48
			57	86.48
16/04/2026	07:31:29.530	1		85.78
			1	85.78
			1	85.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice