Tradegate BSX

AXT Inc.

70.80

Date	Time	Volume	Order Volume	Price
14/08/2026	21:59:44.603	21		70.80
			21	70.80
			21	70.80
14/08/2026	21:55:00.798	102		70.96
			102	70.96
			102	70.96
14/08/2026	21:47:53.393	100		70.50
			100	70.50
			100	70.50
14/08/2026	21:46:23.912	249		70.30
			249	70.30
			249	70.30
14/08/2026	21:45:46.645	1		70.34
			1	70.34
			1	70.34
14/08/2026	21:24:52.053	180		69.68
			180	69.68
			180	69.68
14/08/2026	20:55:20.645	71		69.68
			71	69.68
			71	69.68
14/08/2026	20:54:07.037	80		69.68
			80	69.68
			80	69.68
14/08/2026	20:52:35.034	9		69.48
			9	69.48
			9	69.48
14/08/2026	20:28:02.807	50		68.68
			50	68.68
			50	68.68
14/08/2026	19:48:01.063	150		68.82
			150	68.82
			150	68.82
14/08/2026	18:30:16.239	75		69.58
			75	69.58
			75	69.58
14/08/2026	18:29:45.961	14		69.74
			14	69.74
			14	69.74
14/08/2026	18:29:11.990	143		69.64
			143	69.64
			143	69.64
14/08/2026	18:28:25.861	10		69.68
			10	69.68
			10	69.68
14/08/2026	18:20:11.505	75		69.60
			75	69.60
			75	69.60
14/08/2026	17:50:02.616	9		67.66
			9	67.66
			9	67.66
14/08/2026	17:48:38.139	30		67.48
			30	67.48
			30	67.48
14/08/2026	17:42:18.656	100		68.70
			100	68.70
			100	68.70
14/08/2026	17:21:40.512	50		69.56
			50	69.56
			50	69.56
14/08/2026	17:08:52.491	6		69.10
			6	69.10
			6	69.10
14/08/2026	17:04:46.136	180		69.50
			180	69.50
			180	69.50
14/08/2026	16:58:18.056	78		69.52
			78	69.52
			78	69.52
14/08/2026	16:56:44.060	36		70.06
			36	70.06
			36	70.06
14/08/2026	16:48:27.449	240		71.30
			240	71.30
			240	71.30
14/08/2026	16:47:57.318	30		71.30
			30	71.30
			30	71.30
14/08/2026	16:47:48.041	30		71.32
			30	71.32
			30	71.32
14/08/2026	16:40:59.978	78		72.04
			78	72.04
			78	72.04
14/08/2026	16:38:09.650	399		73.00
			300	73.00
			399	73.00
			99	73.00
14/08/2026	16:38:02.001	300		73.00
			300	73.00
			300	73.00
14/08/2026	16:37:47.128	300		73.20
			300	73.20
			300	73.20
14/08/2026	16:37:02.294	28		73.00
			28	73.00
			28	73.00
14/08/2026	16:36:32.600	150		72.70
			150	72.70
			150	72.70
14/08/2026	16:34:52.614	19		72.68
			19	72.68
			19	72.68
14/08/2026	16:32:11.781	180		72.56
			180	72.56
			180	72.56
14/08/2026	16:28:06.444	35		72.56
			35	72.56
			35	72.56
14/08/2026	16:26:56.895	70		72.98
			70	72.98
			70	72.98
14/08/2026	16:25:08.164	10		72.00
			10	72.00
			10	72.00
14/08/2026	16:08:52.511	9		70.84
			9	70.84
			9	70.84
14/08/2026	16:02:33.586	10		71.18
			10	71.18
			10	71.18
14/08/2026	15:59:19.896	135		70.94
			135	70.94
			135	70.94
14/08/2026	15:58:16.605	1		71.80
			1	71.80
			1	71.80
14/08/2026	15:54:28.316	25		72.48
			25	72.48
			25	72.48
14/08/2026	15:52:18.780	5		71.70
			5	71.70
			5	71.70
14/08/2026	15:50:06.709	50		71.96
			50	71.96
			50	71.96
14/08/2026	15:49:35.313	28		71.26
			28	71.26
			28	71.26
14/08/2026	15:48:41.473	150		70.60
			150	70.60
			150	70.60
14/08/2026	15:48:14.337	15		70.00
			15	70.00
			15	70.00
14/08/2026	15:46:39.331	9		69.90
			9	69.90
			9	69.90
14/08/2026	15:44:59.764	90		69.86
			90	69.86
			90	69.86
14/08/2026	15:43:52.655	90		69.62
			90	69.62
			90	69.62
14/08/2026	15:39:31.295	77		67.12
			77	67.12
			77	67.12
14/08/2026	15:36:02.907	40		66.70
			40	66.70
			40	66.70
14/08/2026	15:19:32.674	40		68.62
			40	68.62
			40	68.62
14/08/2026	15:10:30.861	30		68.76
			30	68.76
			30	68.76
14/08/2026	14:53:37.567	90		68.52
			90	68.52
			90	68.52
14/08/2026	14:22:56.945	100		68.74
			100	68.74
			100	68.74
14/08/2026	14:13:33.492	40		68.50
			40	68.50
			40	68.50
14/08/2026	13:52:58.255	30		69.04
			30	69.04
			30	69.04
14/08/2026	13:25:45.083	40		68.52
			40	68.52
			40	68.52
14/08/2026	13:24:49.290	20		68.52
			20	68.52
			20	68.52
14/08/2026	13:23:32.502	20		68.52
			20	68.52
			20	68.52
14/08/2026	13:23:29.999	30		68.52
			30	68.52
			30	68.52
14/08/2026	13:09:35.632	16		68.66
			16	68.66
			16	68.66
14/08/2026	13:03:38.804	52		68.66
			52	68.66
			52	68.66
14/08/2026	13:03:20.011	52		68.62
			52	68.62
			52	68.62
14/08/2026	12:26:07.695	100		68.00
			100	68.00
			100	68.00
14/08/2026	11:42:13.949	6		67.56
			6	67.56
			6	67.56
14/08/2026	11:26:29.940	85		68.22
			85	68.22
			85	68.22
14/08/2026	11:17:54.982	200		68.22
			200	68.22
			200	68.22
14/08/2026	10:42:24.968	200		68.00
			190	68.00
			200	68.00
			10	68.00
14/08/2026	10:42:12.130	60		67.98
			60	67.98
			60	67.98
14/08/2026	10:42:11.840	3		67.98
			3	67.98
			3	67.98
14/08/2026	10:42:11.547	3		67.98
			3	67.98
			3	67.98
14/08/2026	10:42:11.261	3		67.98
			3	67.98
			3	67.98
14/08/2026	10:42:10.930	3		67.98
			3	67.98
			3	67.98
14/08/2026	10:42:10.670	3		67.98
			3	67.98
			3	67.98
14/08/2026	10:42:10.365	3		67.98
			3	67.98
			3	67.98
14/08/2026	09:46:55.841	15		67.98
			15	67.98
			15	67.98
14/08/2026	09:30:15.414	1		67.00
			1	67.00
			1	67.00
14/08/2026	09:22:54.306	70		68.00
			70	68.00
			70	68.00
14/08/2026	09:22:05.256	4		68.00
			4	68.00
			4	68.00
14/08/2026	09:13:01.920	67		67.14
			67	67.14
			67	67.14
14/08/2026	09:13:01.662	67		67.14
			67	67.14
			67	67.14
14/08/2026	08:50:37.919	120		67.30
			120	67.30
			120	67.30
14/08/2026	08:50:25.595	148		67.56
			148	67.56
			148	67.56
14/08/2026	08:49:47.924	147		67.58
			147	67.58
			147	67.58
14/08/2026	08:35:06.689	13		66.54
			13	66.54
			13	66.54

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice