AXT Inc.

51

50

57.44

Date Time Volume Order Volume Price
01/07/2026 21:54:26.552 8   57.44
      8 57.44
      8 57.44
01/07/2026 20:59:23.740 300   56.90
      300 56.90
      300 56.90
01/07/2026 20:59:02.284 100   56.88
      100 56.88
      100 56.88
01/07/2026 20:42:16.959 100   56.70
      100 56.70
      100 56.70
01/07/2026 20:40:06.556 100   57.00
      100 57.00
      100 57.00
01/07/2026 19:56:29.015 12   57.38
      12 57.38
      12 57.38
01/07/2026 18:55:16.707 4   57.52
      4 57.52
      4 57.52
01/07/2026 17:02:43.378 10   57.04
      10 57.04
      10 57.04
01/07/2026 17:01:30.206 25   56.94
      25 56.94
      25 56.94
01/07/2026 17:00:02.217 50   56.28
      50 56.28
      50 56.28
01/07/2026 16:58:10.349 10   56.26
      10 56.26
      10 56.26
01/07/2026 16:54:38.606 20   56.36
      20 56.36
      20 56.36
01/07/2026 16:48:20.441 650   55.56
      650 55.56
      400 55.56
      250 55.56
01/07/2026 16:47:49.313 60   55.62
      60 55.62
      60 55.62
01/07/2026 16:47:49.253 67   55.62
      34 55.62
      67 55.62
      33 55.62
01/07/2026 16:41:38.347 14   56.76
      14 56.76
      14 56.76
01/07/2026 16:38:21.999 8   57.00
      8 57.00
      8 57.00
01/07/2026 15:51:37.640 50   58.74
      50 58.74
      50 58.74
01/07/2026 15:46:01.956 17   59.34
      17 59.34
      17 59.34
01/07/2026 15:41:33.350 68   59.04
      68 59.04
      68 59.04
01/07/2026 15:40:08.220 15   58.86
      15 58.86
      15 58.86
01/07/2026 15:00:04.132 23   60.16
      23 60.16
      23 60.16
01/07/2026 15:00:04.089 40   60.16
      40 60.16
      40 60.16
01/07/2026 14:18:05.598 4   61.44
      4 61.44
      4 61.44
01/07/2026 13:02:12.893 74   61.50
      74 61.50
      74 61.50
01/07/2026 13:01:43.701 200   61.48
      200 61.48
      200 61.48
01/07/2026 11:55:22.970 2   62.24
      2 62.24
      2 62.24
01/07/2026 11:35:42.675 48   61.64
      48 61.64
      48 61.64
01/07/2026 11:29:40.070 68   61.40
      68 61.40
      68 61.40
01/07/2026 10:15:00.286 20   61.92
      20 61.92
      20 61.92
01/07/2026 09:30:19.013 7   62.50
      7 62.50
      7 62.50
01/07/2026 09:30:09.613 3   62.50
      3 62.50
      3 62.50
01/07/2026 09:14:12.427 20   62.46
      20 62.46
      20 62.46
01/07/2026 09:11:35.223 21   61.66
      21 61.66
      21 61.66
01/07/2026 09:11:34.823 2   61.66
      2 61.66
      2 61.66
01/07/2026 07:35:22.086 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:35:21.783 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:35:21.379 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:35:20.672 7   62.18
      7 62.18
      7 62.18
01/07/2026 07:34:43.245 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:34:42.841 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:34:42.339 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:34:41.936 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:34:41.633 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:34:41.331 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:34:40.928 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:34:40.526 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:34:40.221 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:34:39.822 7   62.16
      7 62.16
      7 62.16
01/07/2026 07:30:12.000 100   63.10
      100 63.10
      100 63.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)