AXT Inc.

38

37

41.26

Date Time Volume Order Volume Price
12/03/2026 20:30:33.453 2   41.26
      2 41.26
      2 41.26
12/03/2026 20:28:21.598 100   40.90
      100 40.90
      100 40.90
12/03/2026 20:08:27.361 200   40.92
      200 40.92
      200 40.92
12/03/2026 19:56:05.875 94   41.80
      94 41.80
      94 41.80
12/03/2026 19:33:50.960 100   41.90
      100 41.90
      100 41.90
12/03/2026 19:14:24.212 23   42.26
      23 42.26
      23 42.26
12/03/2026 19:08:31.762 241   42.16
      241 42.16
      241 42.16
12/03/2026 18:34:20.904 50   42.42
      50 42.42
      50 42.42
12/03/2026 18:33:55.673 44   42.46
      44 42.46
      44 42.46
12/03/2026 18:16:06.733 63   42.96
      63 42.96
      63 42.96
12/03/2026 18:06:52.776 25   43.24
      25 43.24
      25 43.24
12/03/2026 18:00:33.331 20   43.28
      20 43.28
      20 43.28
12/03/2026 17:56:01.502 441   43.20
      441 43.20
      441 43.20
12/03/2026 17:54:06.112 3   43.16
      3 43.16
      3 43.16
12/03/2026 17:48:18.333 30   43.22
      30 43.22
      30 43.22
12/03/2026 17:35:06.989 19   42.78
      19 42.78
      19 42.78
12/03/2026 17:18:58.675 22   43.00
      22 43.00
      22 43.00
12/03/2026 17:04:11.100 45   44.08
      45 44.08
      45 44.08
12/03/2026 17:03:02.207 50   43.98
      50 43.98
      50 43.98
12/03/2026 17:02:18.976 200   43.98
      200 43.98
      200 43.98
12/03/2026 16:57:15.832 15   43.46
      15 43.46
      15 43.46
12/03/2026 16:56:39.319 30   43.34
      30 43.34
      30 43.34
12/03/2026 16:51:31.281 16   42.42
      16 42.42
      16 42.42
12/03/2026 16:33:52.159 15   41.36
      15 41.36
      15 41.36
12/03/2026 16:33:36.314 150   41.00
      150 41.00
      150 41.00
12/03/2026 16:29:22.339 9   40.44
      9 40.44
      9 40.44
12/03/2026 16:04:32.263 20   39.02
      20 39.02
      20 39.02
12/03/2026 14:52:58.769 450   39.50
      450 39.50
      450 39.50
12/03/2026 13:58:02.528 74   40.22
      74 40.22
      74 40.22
12/03/2026 13:37:07.386 300   39.44
      300 39.44
      300 39.44
12/03/2026 13:02:09.478 330   41.16
      330 41.16
      80 41.16
      250 41.16
12/03/2026 13:02:04.801 300   41.16
      300 41.16
      300 41.16
12/03/2026 10:34:46.039 220   40.10
      220 40.10
      207 40.10
      13 40.10
12/03/2026 09:34:47.812 36   39.86
      36 39.86
      36 39.86
12/03/2026 07:48:31.422 20   39.44
      20 39.44
      20 39.44
12/03/2026 07:32:24.098 218   39.20
      218 39.20
      218 39.20
12/03/2026 07:30:42.756 40   39.84
      40 39.84
      40 39.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)