AXT Inc.

62

61

45.97

Date Time Volume Order Volume Price
03/11/2026 21:57:47.762 20   45.97
      20 45.97
      20 45.97
03/11/2026 21:53:01.820 70   46.20
      70 46.20
      70 46.20
03/11/2026 21:26:52.683 200   46.25
      200 46.25
      200 46.25
03/11/2026 20:10:59.830 310   45.80
      310 45.80
      310 45.80
03/11/2026 19:47:18.601 15   46.50
      15 46.50
      15 46.50
03/11/2026 19:42:50.739 10   46.30
      10 46.30
      10 46.30
03/11/2026 19:27:26.694 15   46.67
      15 46.67
      15 46.67
03/11/2026 19:20:35.164 20   46.60
      20 46.60
      20 46.60
03/11/2026 18:46:27.463 20   46.00
      20 46.00
      20 46.00
03/11/2026 18:17:58.936 11   46.74
      11 46.74
      11 46.74
03/11/2026 18:07:14.817 10   46.30
      10 46.30
      10 46.30
03/11/2026 17:30:49.821 219   45.01
      219 45.01
      219 45.01
03/11/2026 17:28:38.861 9   45.55
      9 45.55
      9 45.55
03/11/2026 17:20:34.891 90   46.24
      90 46.24
      90 46.24
03/11/2026 16:56:38.780 40   46.00
      40 46.00
      40 46.00
03/11/2026 16:48:57.345 54   46.44
      35 46.44
      19 46.44
      54 46.44
03/11/2026 16:48:57.276 30   46.44
      30 46.44
      30 46.44
03/11/2026 16:29:59.194 160   47.15
      160 47.15
      160 47.15
03/11/2026 16:20:26.151 16   47.87
      16 47.87
      16 47.87
03/11/2026 16:17:42.442 35   48.45
      35 48.45
      35 48.45
03/11/2026 16:09:41.001 15   47.71
      15 47.71
      15 47.71
03/11/2026 16:09:24.209 20   47.64
      20 47.64
      20 47.64
03/11/2026 16:08:46.400 50   47.62
      50 47.62
      50 47.62
03/11/2026 16:03:16.889 90   47.14
      90 47.14
      90 47.14
03/11/2026 16:02:40.080 310   46.90
      310 46.90
      310 46.90
03/11/2026 16:00:01.013 500   46.30
      500 46.30
      500 46.30
03/11/2026 15:48:59.108 20   46.20
      20 46.20
      20 46.20
03/11/2026 15:48:48.328 2   46.54
      2 46.54
      2 46.54
03/11/2026 15:46:21.717 100   46.79
      100 46.79
      100 46.79
03/11/2026 15:43:32.151 50   46.00
      50 46.00
      50 46.00
03/11/2026 15:37:56.637 60   44.70
      60 44.70
      60 44.70
03/11/2026 15:36:23.380 23   45.10
      23 45.10
      23 45.10
03/11/2026 15:27:30.972 18   44.22
      18 44.22
      18 44.22
03/11/2026 15:25:19.914 9   44.61
      9 44.61
      9 44.61
03/11/2026 15:01:38.940 5   44.69
      5 44.69
      5 44.69
03/11/2026 14:59:47.440 91   44.68
      91 44.68
      91 44.68
03/11/2026 14:58:40.605 89   44.70
      89 44.70
      89 44.70
03/11/2026 14:43:19.042 110   44.92
      110 44.92
      110 44.92
03/11/2026 14:25:45.156 25   44.21
      25 44.21
      25 44.21
03/11/2026 13:33:45.997 20   44.38
      20 44.38
      20 44.38
03/11/2026 12:18:58.562 5   44.08
      5 44.08
      5 44.08
03/11/2026 10:21:32.880 168   44.00
      168 44.00
      168 44.00
03/11/2026 10:21:03.721 50   44.01
      50 44.01
      50 44.01
03/11/2026 10:21:01.692 168   44.01
      168 44.01
      168 44.01
03/11/2026 10:20:54.318 1   44.01
      1 44.01
      1 44.01
03/11/2026 10:15:47.218 1   44.01
      1 44.01
      1 44.01
03/11/2026 10:02:00.416 2   43.52
      2 43.52
      2 43.52
03/11/2026 09:54:58.332 72   42.87
      72 42.87
      27 42.87
      45 42.87
03/11/2026 09:52:32.929 10   42.85
      10 42.85
      10 42.85
03/11/2026 09:30:15.896 1   42.85
      1 42.85
      1 42.85
03/11/2026 09:07:17.084 46   43.50
      46 43.50
      46 43.50
03/11/2026 08:50:44.118 13   43.47
      13 43.47
      13 43.47
03/11/2026 08:49:16.010 117   43.00
      117 43.00
      117 43.00
03/11/2026 08:49:15.833 234   43.00
      234 43.00
      234 43.00
03/11/2026 08:48:59.992 100   42.99
      100 42.99
      100 42.99
03/11/2026 08:47:02.354 151   42.98
      151 42.98
      151 42.98
03/11/2026 08:46:59.912 147   42.98
      147 42.98
      147 42.98
03/11/2026 08:10:47.063 184   42.30
      184 42.30
      184 42.30
03/11/2026 08:10:46.706 50   42.30
      50 42.30
      50 42.30
03/11/2026 07:35:25.369 10   42.43
      10 42.43
      10 42.43
03/11/2026 07:31:01.826 20   42.99
      20 42.99
      20 42.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)