AXT Inc.

113

108

107.05

Date Time Volume Order Volume Price
15/05/2026 21:57:53.120 15   107.05
      15 107.05
      15 107.05
15/05/2026 21:55:56.261 15   107.40
      15 107.40
      15 107.40
15/05/2026 21:48:41.377 15   107.75
      15 107.75
      15 107.75
15/05/2026 20:57:52.411 20   109.90
      20 109.90
      20 109.90
15/05/2026 20:55:57.750 50   109.15
      50 109.15
      50 109.15
15/05/2026 20:55:25.986 60   109.20
      60 109.20
      60 109.20
15/05/2026 20:34:22.751 10   107.95
      10 107.95
      10 107.95
15/05/2026 20:34:20.352 28   107.95
      28 107.95
      28 107.95
15/05/2026 20:12:42.491 19   109.30
      19 109.30
      19 109.30
15/05/2026 20:00:09.857 4   107.85
      4 107.85
      4 107.85
15/05/2026 19:30:24.367 6   107.05
      6 107.05
      6 107.05
15/05/2026 19:29:03.678 100   106.80
      100 106.80
      100 106.80
15/05/2026 19:21:55.795 50   106.00
      50 106.00
      50 106.00
15/05/2026 19:18:55.577 31   105.50
      31 105.50
      31 105.50
15/05/2026 19:13:14.673 31   105.20
      31 105.20
      31 105.20
15/05/2026 18:43:09.252 79   104.95
      79 104.95
      79 104.95
15/05/2026 18:42:28.343 2 382   104.95
      2 382 104.95
      2 382 104.95
15/05/2026 18:23:47.045 17   104.50
      17 104.50
      17 104.50
15/05/2026 18:21:55.770 15   105.65
      15 105.65
      15 105.65
15/05/2026 18:15:20.276 120   105.30
      120 105.30
      120 105.30
15/05/2026 18:07:14.169 29   105.55
      29 105.55
      29 105.55
15/05/2026 18:04:14.797 5   104.65
      5 104.65
      5 104.65
15/05/2026 17:58:56.843 80   103.80
      80 103.80
      80 103.80
15/05/2026 17:58:56.802 2   103.80
      2 103.80
      2 103.80
15/05/2026 17:48:25.099 300   106.15
      300 106.15
      200 106.15
      100 106.15
15/05/2026 17:48:12.431 200   106.15
      200 106.15
      200 106.15
15/05/2026 17:48:12.368 10   106.00
      10 106.00
      10 106.00
15/05/2026 17:37:27.806 160   105.00
      160 105.00
      160 105.00
15/05/2026 17:35:27.804 50   104.00
      50 104.00
      50 104.00
15/05/2026 17:27:34.630 10   103.20
      10 103.20
      10 103.20
15/05/2026 17:23:04.227 5   103.90
      5 103.90
      5 103.90
15/05/2026 17:02:27.847 21   101.35
      21 101.35
      21 101.35
15/05/2026 16:50:44.601 3   101.40
      3 101.40
      3 101.40
15/05/2026 16:41:10.101 4   104.25
      4 104.25
      4 104.25
15/05/2026 16:39:18.538 30   103.55
      30 103.55
      30 103.55
15/05/2026 16:39:15.814 200   103.55
      200 103.55
      200 103.55
15/05/2026 16:35:06.765 30   103.50
      30 103.50
      30 103.50
15/05/2026 16:21:13.650 142   103.30
      95 103.30
      142 103.30
      47 103.30
15/05/2026 16:16:59.497 3   103.15
      3 103.15
      3 103.15
15/05/2026 16:12:51.294 55   102.50
      55 102.50
      55 102.50
15/05/2026 15:56:42.121 35   99.54
      35 99.54
      35 99.54
15/05/2026 15:48:59.905 15   100.00
      15 100.00
      15 100.00
15/05/2026 15:48:31.695 2   99.98
      2 99.98
      2 99.98
15/05/2026 15:28:18.020 120   94.74
      120 94.74
      120 94.74
15/05/2026 15:25:00.372 2   93.76
      2 93.76
      2 93.76
15/05/2026 15:21:30.218 4   93.94
      4 93.94
      4 93.94
15/05/2026 15:04:53.311 5   94.50
      5 94.50
      5 94.50
15/05/2026 14:56:15.093 70   93.10
      70 93.10
      70 93.10
15/05/2026 14:32:51.440 31   94.66
      31 94.66
      31 94.66
15/05/2026 14:22:55.916 31   95.00
      31 95.00
      31 95.00
15/05/2026 13:42:13.255 77   95.30
      77 95.30
      77 95.30
15/05/2026 13:39:28.273 2   94.50
      2 94.50
      2 94.50
15/05/2026 13:33:41.133 20   94.38
      20 94.38
      20 94.38
15/05/2026 13:25:29.929 11   94.34
      11 94.34
      11 94.34
15/05/2026 13:08:43.586 100   95.28
      100 95.28
      100 95.28
15/05/2026 12:07:09.558 25   95.40
      25 95.40
      25 95.40
15/05/2026 11:51:12.597 3   94.16
      3 94.16
      3 94.16
15/05/2026 11:46:09.722 10   94.50
      10 94.50
      10 94.50
15/05/2026 11:35:28.906 4   93.00
      4 93.00
      4 93.00
15/05/2026 11:12:34.605 50   94.00
      50 94.00
      50 94.00
15/05/2026 10:59:09.783 1   94.74
      1 94.74
      1 94.74
15/05/2026 10:41:35.649 2   94.02
      2 94.02
      2 94.02
15/05/2026 10:26:44.776 1   95.40
      1 95.40
      1 95.40
15/05/2026 10:25:40.338 8   94.22
      8 94.22
      8 94.22
15/05/2026 10:05:26.911 30   95.80
      30 95.80
      30 95.80
15/05/2026 10:01:07.215 3   96.14
      3 96.14
      3 96.14
15/05/2026 09:39:01.147 100   97.00
      100 97.00
      100 97.00
15/05/2026 09:38:17.821 86   97.10
      86 97.10
      86 97.10
15/05/2026 09:38:17.459 52   97.10
      52 97.10
      52 97.10
15/05/2026 09:34:25.930 12   98.00
      12 98.00
      12 98.00
15/05/2026 09:30:29.229 103   98.00
      103 98.00
      103 98.00
15/05/2026 09:30:19.577 1   98.00
      1 98.00
      1 98.00
15/05/2026 09:30:08.728 3   98.00
      3 98.00
      3 98.00
15/05/2026 09:26:40.037 7   98.00
      7 98.00
      7 98.00
15/05/2026 09:19:09.198 5   97.10
      5 97.10
      5 97.10
15/05/2026 09:18:53.841 100   97.10
      100 97.10
      100 97.10
15/05/2026 09:06:13.269 103   97.20
      103 97.20
      103 97.20
15/05/2026 09:05:42.818 55   97.00
      55 97.00
      55 97.00
15/05/2026 09:05:41.120 53   97.00
      53 97.00
      53 97.00
15/05/2026 08:37:36.178 100   95.50
      100 95.50
      100 95.50
15/05/2026 08:20:49.191 70   95.00
      70 95.00
      70 95.00
15/05/2026 08:20:12.235 25   95.00
      25 95.00
      25 95.00
15/05/2026 08:12:09.924 25   94.02
      25 94.02
      25 94.02
15/05/2026 08:10:48.241 97   94.00
      97 94.00
      97 94.00
15/05/2026 08:10:38.225 52   94.00
      52 94.00
      52 94.00
15/05/2026 08:09:19.887 33   94.00
      33 94.00
      33 94.00
15/05/2026 08:06:06.284 86   93.50
      86 93.50
      86 93.50
15/05/2026 08:06:05.935 52   93.50
      52 93.50
      52 93.50
15/05/2026 07:59:50.917 4   93.02
      4 93.02
      4 93.02
15/05/2026 07:59:06.518 30   93.50
      30 93.50
      30 93.50
15/05/2026 07:58:19.157 103   93.50
      103 93.50
      103 93.50
15/05/2026 07:58:18.753 4   93.02
      4 93.02
      4 93.02
15/05/2026 07:56:40.485 98   93.00
      98 93.00
      98 93.00
15/05/2026 07:55:17.294 100   94.40
      100 94.40
      2 94.40
      98 94.40
15/05/2026 07:46:23.362 154   95.20
      4 95.20
      154 95.20
      150 95.20
15/05/2026 07:44:53.740 52   95.22
      52 95.22
      52 95.22
15/05/2026 07:43:49.254 34   95.22
      34 95.22
      34 95.22
15/05/2026 07:43:17.408 31   95.22
      31 95.22
      31 95.22
15/05/2026 07:41:49.860 4   96.00
      4 96.00
      4 96.00
15/05/2026 07:40:37.386 4   95.22
      4 95.22
      4 95.22
15/05/2026 07:36:53.161 48   95.50
      48 95.50
      48 95.50
15/05/2026 07:36:52.727 52   95.50
      52 95.50
      52 95.50
15/05/2026 07:36:24.515 40   95.50
      40 95.50
      40 95.50
15/05/2026 07:36:12.836 28   95.50
      28 95.50
      28 95.50
15/05/2026 07:35:23.199 28   96.48
      28 96.48
      28 96.48
15/05/2026 07:31:04.707 52   96.00
      52 96.00
      52 96.00
15/05/2026 07:30:21.330 52   96.00
      52 96.00
      52 96.00
15/05/2026 07:30:17.868 4   96.50
      4 96.50
      4 96.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)