AXT Inc.

13

13

14.66

Date Time Volume Order Volume Price
02/01/2026 11:54:21.247 100   14.66
      100 14.66
      100 14.66
02/01/2026 11:53:48.251 400   14.66
      400 14.66
      400 14.66
02/01/2026 10:56:11.326 50   14.76
      50 14.76
      50 14.76
02/01/2026 10:49:54.477 50   14.35
      50 14.35
      50 14.35
02/01/2026 10:41:29.246 15   14.54
      15 14.54
      15 14.54
02/01/2026 10:38:16.108 100   14.53
      100 14.53
      100 14.53
02/01/2026 10:38:07.631 93   14.43
      93 14.43
      93 14.43
02/01/2026 10:18:07.217 33   14.63
      33 14.63
      33 14.63
02/01/2026 10:10:59.542 100   14.50
      100 14.50
      100 14.50
02/01/2026 09:32:02.017 3   14.50
      3 14.50
      3 14.50
02/01/2026 09:10:13.585 100   14.30
      100 14.30
      100 14.30
02/01/2026 07:34:23.411 80   14.12
      80 14.12
      80 14.12
02/01/2026 07:30:51.965 333   14.13
      100 14.13
      333 14.13
      233 14.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)