ASP Isotopes Inc. Registered Shares DL -,01

43

41

4.981

Date Time Volume Order Volume Price
15/05/2026 21:29:01.818 125   4.981
      125 4.981
      125 4.981
15/05/2026 20:26:52.635 200   5.014
      200 5.014
      200 5.014
15/05/2026 20:17:15.523 506   5.04
      506 5.04
      506 5.04
15/05/2026 19:41:48.123 200   5.02
      200 5.02
      200 5.02
15/05/2026 19:10:17.186 300   5.01
      300 5.01
      300 5.01
15/05/2026 19:06:41.680 2 568   4.93
      2 568 4.93
      2 568 4.93
15/05/2026 19:06:20.070 1 150   4.93
      1 150 4.93
      1 150 4.93
15/05/2026 19:06:01.507 65   4.93
      65 4.93
      65 4.93
15/05/2026 19:05:30.499 21   4.93
      21 4.93
      21 4.93
15/05/2026 18:17:37.136 504   4.954
      504 4.954
      504 4.954
15/05/2026 18:06:54.765 1 000   4.945
      1 000 4.945
      1 000 4.945
15/05/2026 17:55:14.704 200   4.963
      200 4.963
      200 4.963
15/05/2026 17:47:15.101 2 000   4.997
      2 000 4.997
      2 000 4.997
15/05/2026 17:35:54.739 200   4.931
      200 4.931
      200 4.931
15/05/2026 17:22:09.231 2 026   4.979
      2 026 4.979
      2 026 4.979
15/05/2026 17:16:35.379 100   4.934
      100 4.934
      100 4.934
15/05/2026 17:06:41.042 200   4.926
      200 4.926
      200 4.926
15/05/2026 17:00:08.253 250   4.908
      250 4.908
      250 4.908
15/05/2026 16:56:59.502 101   4.96
      101 4.96
      101 4.96
15/05/2026 16:55:27.128 500   4.978
      500 4.978
      500 4.978
15/05/2026 16:51:41.477 2 000   4.953
      2 000 4.953
      2 000 4.953
15/05/2026 16:39:58.534 500   5.012
      500 5.012
      500 5.012
15/05/2026 16:31:24.810 120   5.036
      120 5.036
      120 5.036
15/05/2026 16:20:45.068 1 000   5.044
      1 000 5.044
      1 000 5.044
15/05/2026 16:09:12.475 500   4.97
      500 4.97
      500 4.97
15/05/2026 16:05:13.430 1 500   4.95
      1 500 4.95
      1 500 4.95
15/05/2026 16:05:13.279 3 100   4.95
      3 100 4.95
      3 100 4.95
15/05/2026 16:04:30.218 3 100   4.955
      3 100 4.955
      3 100 4.955
15/05/2026 15:48:25.862 50   5.006
      50 5.006
      50 5.006
15/05/2026 15:44:34.037 50   5.004
      50 5.004
      50 5.004
15/05/2026 15:37:01.972 1 500   4.996
      1 500 4.996
      1 500 4.996
15/05/2026 15:32:31.698 98   5.002
      98 5.002
      98 5.002
15/05/2026 15:24:11.038 140   5.088
      140 5.088
      140 5.088
15/05/2026 14:51:37.840 1 000   5.082
      1 000 5.082
      1 000 5.082
15/05/2026 14:20:52.067 100   4.971
      100 4.971
      100 4.971
15/05/2026 14:10:04.603 1 500   5.118
      1 500 5.118
      1 500 5.118
15/05/2026 11:29:20.200 130   5.16
      130 5.16
      130 5.16
15/05/2026 09:30:11.566 3   5.196
      3 5.196
      3 5.196
15/05/2026 08:08:33.773 1 547   5.172
      1 547 5.172
      1 547 5.172
15/05/2026 08:08:33.307 1 000   5.326
      1 000 5.326
      1 000 5.326
15/05/2026 08:06:55.658 1 877   5.328
      1 877 5.328
      1 877 5.328
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)