ASP Isotopes Inc. Registered Shares DL -,01

5

6

3.70

Date Time Volume Order Volume Price
14/08/2026 20:20:40.745 81   3.70
      81 3.70
      81 3.70
14/08/2026 16:43:46.329 500   3.713
      500 3.713
      500 3.713
14/08/2026 16:36:07.822 500   3.739
      500 3.739
      500 3.739
14/08/2026 16:18:50.413 40   3.73
      40 3.73
      40 3.73
14/08/2026 15:39:47.172 190   3.723
      190 3.723
      190 3.723
14/08/2026 09:34:57.098 100   3.713
      100 3.713
      100 3.713
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)