ASP Isotopes Inc. Registered Shares DL -,01

8

8

5.584

Date Time Volume Order Volume Price
01/07/2026 18:54:33.978 175   5.584
      175 5.584
      175 5.584
01/07/2026 17:49:25.856 200   5.664
      200 5.664
      200 5.664
01/07/2026 16:58:51.805 1 000   5.358
      1 000 5.358
      1 000 5.358
01/07/2026 16:32:12.762 908   5.53
      908 5.53
      908 5.53
01/07/2026 14:57:13.721 70   5.45
      70 5.45
      70 5.45
01/07/2026 14:05:13.669 200   5.56
      200 5.56
      200 5.56
01/07/2026 09:31:53.124 1 000   5.498
      1 000 5.498
      1 000 5.498
01/07/2026 09:30:32.689 52   5.498
      9 5.498
      52 5.498
      43 5.498
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)