ASP Isotopes Inc. Registered Shares DL -,01

6

7

4.74

Date Time Volume Order Volume Price
30/12/2025 13:42:40.729 5 800   4.74
      5 800 4.74
      5 800 4.74
30/12/2025 13:29:27.538 500   4.86
      500 4.86
      500 4.86
30/12/2025 12:59:36.679 2   4.74
      2 4.74
      2 4.74
30/12/2025 12:16:08.327 156   4.80
      156 4.80
      156 4.80
30/12/2025 11:17:49.369 200   4.92
      200 4.92
      200 4.92
30/12/2025 10:48:03.452 375   4.92
      375 4.92
      375 4.92
30/12/2025 10:45:49.244 100   4.92
      100 4.92
      100 4.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)