ASP Isotopes Inc. Registered Shares DL -,01

4

5

1.5635

Date Time Volume Order Volume Price
13/11/2026 19:50:39.671 300   1.5635
      300 1.5635
      300 1.5635
13/11/2026 19:00:17.047 9 000   1.5635
      9 000 1.5635
      9 000 1.5635
13/11/2026 19:00:00.546 9 000   1.5635
      9 000 1.5635
      9 000 1.5635
13/11/2026 18:55:42.417 9 000   1.547
      9 000 1.547
      9 000 1.547
13/11/2026 18:54:23.271 9 000   1.547
      9 000 1.547
      9 000 1.547
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)