ASE Technology Holding Co. Ltd

6

7

32.40

Date Time Volume Order Volume Price
13/11/2026 20:15:26.719 5   32.40
      5 32.40
      5 32.40
13/11/2026 19:03:10.667 30   31.80
      30 31.80
      30 31.80
13/11/2026 15:42:26.119 249   32.60
      249 32.60
      249 32.60
13/11/2026 13:52:55.943 60   33.40
      60 33.40
      60 33.40
13/11/2026 12:00:43.856 7   32.80
      7 32.80
      7 32.80
13/11/2026 07:34:53.316 10   32.80
      10 32.80
      10 32.80
13/11/2026 07:34:52.299 5   33.00
      5 33.00
      5 33.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)