ASE Technology Holding Co. Ltd

21

20

38.40

Date Time Volume Order Volume Price
01/07/2026 21:26:25.777 13   38.40
      13 38.40
      13 38.40
01/07/2026 21:06:50.373 785   38.40
      785 38.40
      785 38.40
01/07/2026 21:02:42.397 30   38.20
      30 38.20
      30 38.20
01/07/2026 18:52:55.932 7   38.00
      7 38.00
      7 38.00
01/07/2026 18:20:11.413 25   38.40
      25 38.40
      25 38.40
01/07/2026 17:56:57.600 499   38.00
      499 38.00
      499 38.00
01/07/2026 16:40:51.116 25   38.40
      25 38.40
      25 38.40
01/07/2026 15:56:32.940 10   39.00
      10 39.00
      10 39.00
01/07/2026 15:38:42.411 100   38.00
      100 38.00
      100 38.00
01/07/2026 14:50:11.238 50   39.40
      50 39.40
      50 39.40
01/07/2026 13:39:08.283 4   40.00
      4 40.00
      4 40.00
01/07/2026 13:37:44.428 6   40.20
      6 40.20
      6 40.20
01/07/2026 12:48:05.940 10   39.00
      10 39.00
      10 39.00
01/07/2026 11:31:18.124 38   39.60
      38 39.60
      38 39.60
01/07/2026 11:00:56.941 1   38.60
      1 38.60
      1 38.60
01/07/2026 10:30:44.958 110   39.60
      110 39.60
      110 39.60
01/07/2026 09:30:26.464 12   39.60
      1 39.60
      12 39.60
      11 39.60
01/07/2026 09:16:16.005 101   39.00
      51 39.00
      50 39.00
      101 39.00
01/07/2026 09:06:11.599 100   40.00
      100 40.00
      100 40.00
01/07/2026 09:06:11.530 5   40.00
      5 40.00
      5 40.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)