ASE Technology Holding Co. Ltd

4

5

33.60

Date Time Volume Order Volume Price
14/08/2026 18:12:59.844 25   33.60
      25 33.60
      25 33.60
14/08/2026 17:20:27.496 80   33.60
      80 33.60
      80 33.60
14/08/2026 16:54:28.546 50   33.80
      50 33.80
      50 33.80
14/08/2026 14:36:01.327 200   33.80
      200 33.80
      200 33.80
14/08/2026 09:30:28.302 1   33.40
      1 33.40
      1 33.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)