aTyr Pharma Inc.

27

27

0.426

Date Time Volume Order Volume Price
15/05/2026 21:45:25.722 4 375   0.426
      4 375 0.426
      4 375 0.426
15/05/2026 21:45:24.824 7 100   0.426
      7 100 0.426
      7 100 0.426
15/05/2026 21:45:24.628 7 100   0.426
      7 100 0.426
      7 100 0.426
15/05/2026 21:44:59.851 7 100   0.426
      7 100 0.426
      7 100 0.426
15/05/2026 21:41:15.212 7 100   0.426
      7 100 0.426
      7 100 0.426
15/05/2026 19:05:26.106 1 800   0.455
      1 800 0.455
      1 800 0.455
15/05/2026 19:05:08.132 6 600   0.455
      6 600 0.455
      6 600 0.455
15/05/2026 19:05:08.069 6 600   0.455
      6 600 0.455
      6 600 0.455
15/05/2026 17:25:59.633 7 000   0.434
      7 000 0.434
      7 000 0.434
15/05/2026 17:17:36.695 3 000   0.426
      3 000 0.426
      3 000 0.426
15/05/2026 16:35:55.243 6 700   0.452
      6 700 0.452
      6 700 0.452
15/05/2026 16:03:05.548 3 000   0.426
      3 000 0.426
      3 000 0.426
15/05/2026 15:52:26.520 5 000   0.426
      5 000 0.426
      5 000 0.426
15/05/2026 15:44:16.302 6 700   0.451
      6 700 0.451
      6 700 0.451
15/05/2026 14:49:00.773 1 800   0.491
      1 800 0.491
      1 800 0.491
15/05/2026 14:45:57.450 150   0.45
      150 0.45
      150 0.45
15/05/2026 13:10:35.524 3 100   0.492
      3 100 0.492
      3 100 0.492
15/05/2026 13:06:15.520 3 100   0.492
      3 100 0.492
      3 100 0.492
15/05/2026 13:00:10.281 1 300   0.492
      1 300 0.492
      1 300 0.492
15/05/2026 12:25:43.217 3 100   0.494
      2 500 0.494
      3 100 0.494
      600 0.494
15/05/2026 12:06:08.549 3 100   0.494
      3 100 0.494
      3 100 0.494
15/05/2026 11:58:54.831 3 000   0.494
      3 000 0.494
      3 000 0.494
15/05/2026 11:42:51.087 1 500   0.49
      1 500 0.49
      1 500 0.49
15/05/2026 10:08:06.842 2 000   0.52
      2 000 0.52
      2 000 0.52
15/05/2026 10:07:54.476 3 000   0.514
      3 000 0.514
      3 000 0.514
15/05/2026 08:25:07.130 2 500   0.488
      2 500 0.488
      2 500 0.488
15/05/2026 08:25:00.323 800   0.485
      800 0.485
      800 0.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)