aTyr Pharma Inc.

18

16

0.53

Date Time Volume Order Volume Price
01/07/2026 19:01:12.660 5 930   0.53
      5 930 0.53
      4 980 0.53
      950 0.53
01/07/2026 18:56:39.044 2 820   0.532
      2 820 0.532
      2 820 0.532
01/07/2026 17:51:31.416 1 000   0.54
      1 000 0.54
      1 000 0.54
01/07/2026 16:51:20.155 250   0.548
      250 0.548
      250 0.548
01/07/2026 16:50:01.144 4 000   0.548
      4 000 0.548
      4 000 0.548
01/07/2026 16:48:47.034 2 000   0.548
      2 000 0.548
      2 000 0.548
01/07/2026 16:46:32.755 5 500   0.548
      5 500 0.548
      5 500 0.548
01/07/2026 16:46:01.698 5 500   0.548
      5 500 0.548
      5 500 0.548
01/07/2026 16:27:41.917 65   0.552
      65 0.552
      65 0.552
01/07/2026 16:26:40.073 200   0.552
      200 0.552
      200 0.552
01/07/2026 16:25:45.576 1 900   0.552
      1 900 0.552
      1 900 0.552
01/07/2026 16:22:32.559 2 000   0.54
      1 000 0.54
      2 000 0.54
      1 000 0.54
01/07/2026 16:02:30.508 720   0.53
      720 0.53
      720 0.53
01/07/2026 15:12:16.189 10 037   0.48
      10 037 0.48
      10 037 0.48
01/07/2026 11:00:56.903 6   0.51
      6 0.51
      6 0.51
01/07/2026 09:30:26.473 25   0.528
      25 0.528
      25 0.528
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)