APi Group Corp.

12

13

37.00

Date Time Volume Order Volume Price
15/05/2026 19:52:42.170 7   37.00
      7 37.00
      7 37.00
15/05/2026 19:32:28.182 40   37.00
      40 37.00
      40 37.00
15/05/2026 18:57:44.277 259   37.20
      259 37.20
      259 37.20
15/05/2026 18:57:31.899 275   37.20
      275 37.20
      275 37.20
15/05/2026 16:50:38.984 67   37.60
      67 37.60
      67 37.60
15/05/2026 16:14:49.572 9   37.60
      9 37.60
      9 37.60
15/05/2026 15:36:59.168 25   37.20
      25 37.20
      25 37.20
15/05/2026 14:55:01.412 40   38.20
      40 38.20
      40 38.20
15/05/2026 14:27:00.846 50   38.20
      50 38.20
      50 38.20
15/05/2026 13:56:17.758 44   38.20
      44 38.20
      44 38.20
15/05/2026 13:56:07.526 156   38.20
      156 38.20
      156 38.20
15/05/2026 13:13:09.942 8   38.20
      8 38.20
      8 38.20
15/05/2026 13:12:35.065 50   38.20
      50 38.20
      50 38.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)