ANGI Inc.

4

5

4.12

Date Time Volume Order Volume Price
14/08/2026 17:51:05.538 1 600   4.12
      1 600 4.12
      1 600 4.12
14/08/2026 15:31:00.878 78   4.17
      78 4.17
      78 4.17
14/08/2026 14:50:19.398 1 030   4.14
      1 030 4.14
      1 030 4.14
14/08/2026 14:50:00.117 970   4.16
      970 4.16
      970 4.16
14/08/2026 10:06:31.462 252   4.155
      252 4.155
      252 4.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)