ANGI Inc.

4

5

4.258

Date Time Volume Order Volume Price
15/05/2026 17:33:34.452 25   4.258
      25 4.258
      25 4.258
15/05/2026 11:04:30.406 9   4.117
      9 4.117
      9 4.117
15/05/2026 10:42:15.961 3   4.117
      3 4.117
      3 4.117
15/05/2026 10:42:07.978 25   4.158
      25 4.158
      25 4.158
15/05/2026 07:30:20.455 10   4.126
      10 4.126
      10 4.126
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)