ANGI Inc.

6

6

5.308

Date Time Volume Order Volume Price
01/07/2026 16:27:14.746 3 110   5.308
      1 220 5.308
      3 110 5.308
      1 890 5.308
01/07/2026 16:27:01.033 1 890   5.308
      1 890 5.308
      1 890 5.308
01/07/2026 15:32:00.132 1 414   5.252
      1 414 5.252
      1 414 5.252
01/07/2026 15:27:18.339 769   5.192
      769 5.192
      769 5.192
01/07/2026 11:29:34.887 45   5.18
      45 5.18
      45 5.18
01/07/2026 09:06:57.812 78   5.174
      78 5.174
      78 5.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)