ANGI Inc.

16

16

11.00

Date Time Volume Order Volume Price
30/12/2025 13:58:39.044 80   11.00
      80 11.00
      80 11.00
30/12/2025 13:58:37.274 370   11.00
      370 11.00
      370 11.00
30/12/2025 13:58:25.324 370   10.90
      370 10.90
      370 10.90
30/12/2025 13:56:21.023 370   10.80
      370 10.80
      370 10.80
30/12/2025 13:51:46.563 300   10.778
      300 10.778
      300 10.778
30/12/2025 13:44:02.390 125   10.672
      125 10.672
      125 10.672
30/12/2025 13:24:35.164 370   10.722
      370 10.722
      370 10.722
30/12/2025 10:48:52.978 370   10.668
      370 10.668
      370 10.668
30/12/2025 10:48:15.626 1 993   10.63
      1 993 10.63
      1 993 10.63
30/12/2025 10:47:56.415 1 000   10.63
      1 000 10.63
      1 000 10.63
30/12/2025 10:47:07.633 371   10.632
      371 10.632
      371 10.632
30/12/2025 10:46:52.984 50   10.67
      50 10.67
      50 10.67
30/12/2025 10:46:25.861 141   10.672
      141 10.672
      141 10.672
30/12/2025 10:12:54.252 371   10.796
      371 10.796
      371 10.796
30/12/2025 10:01:46.447 370   10.764
      370 10.764
      370 10.764
30/12/2025 09:38:11.462 371   10.794
      371 10.794
      371 10.794
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)