Gold.com Inc.

9

10

43.20

Date Time Volume Order Volume Price
11/03/2026 19:36:31.018 12   43.20
      12 43.20
      12 43.20
11/03/2026 18:53:18.430 15   43.20
      15 43.20
      15 43.20
11/03/2026 15:27:04.183 1   43.20
      1 43.20
      1 43.20
11/03/2026 15:22:17.945 3   43.00
      3 43.00
      3 43.00
11/03/2026 15:21:55.348 2   43.20
      2 43.20
      2 43.20
11/03/2026 15:16:46.806 115   43.20
      115 43.20
      115 43.20
11/03/2026 14:27:23.779 115   43.60
      115 43.60
      115 43.60
11/03/2026 13:55:46.184 103   43.60
      103 43.60
      103 43.60
11/03/2026 12:16:10.906 1   44.00
      1 44.00
      1 44.00
11/03/2026 08:00:22.850 1   43.80
      1 43.80
      1 43.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)