Gold.com Inc.

3

4

33.85

Date Time Volume Order Volume Price
15/05/2026 19:35:47.856 1   33.85
      1 33.85
      1 33.85
15/05/2026 17:59:16.630 1   34.05
      1 34.05
      1 34.05
15/05/2026 10:55:47.618 5   35.10
      5 35.10
      5 35.10
15/05/2026 09:30:10.973 1   35.25
      1 35.25
      1 35.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)