AES Corp., The

2

3

13.345

Date Time Volume Order Volume Price
22/10/2026 21:15:21.412 80   13.345
      80 13.345
      80 13.345
22/10/2026 12:29:03.804 150   13.295
      150 13.295
      150 13.295
22/10/2026 07:39:58.372 80   13.335
      80 13.335
      80 13.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)