AES Corp., The

7

6

12.86

Date Time Volume Order Volume Price
01/07/2026 16:43:01.694 1 090   12.86
      1 090 12.86
      1 090 12.86
01/07/2026 16:40:57.353 1 349   12.85
      185 12.85
      1 164 12.85
      1 349 12.85
01/07/2026 15:49:12.870 1   12.81
      1 12.81
      1 12.81
01/07/2026 15:40:08.194 55   12.85
      55 12.85
      55 12.85
01/07/2026 14:40:55.711 200   12.845
      200 12.845
      200 12.845
01/07/2026 09:30:15.852 3   12.845
      3 12.845
      3 12.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)