AES Corp., The

10

11

12.435

Date Time Volume Order Volume Price
15/05/2026 21:31:19.499 1 000   12.435
      1 000 12.435
      1 000 12.435
15/05/2026 19:37:19.341 2 914   12.42
      2 914 12.42
      2 914 12.42
15/05/2026 19:35:49.835 125   12.42
      125 12.42
      125 12.42
15/05/2026 16:58:23.909 10   12.445
      10 12.445
      10 12.445
15/05/2026 16:36:32.649 23   12.41
      23 12.41
      23 12.41
15/05/2026 15:39:58.478 2   12.435
      2 12.435
      2 12.435
15/05/2026 15:36:09.514 121   12.38
      121 12.38
      121 12.38
15/05/2026 15:06:51.461 160   12.445
      160 12.445
      160 12.445
15/05/2026 09:30:41.716 12   12.465
      12 12.465
      12 12.465
15/05/2026 08:01:16.023 1   12.355
      1 12.355
      1 12.355
15/05/2026 07:37:20.637 250   12.46
      250 12.46
      250 12.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)