AES Corp., The

15

11

13.954

Date Time Volume Order Volume Price
16/02/2026 12:57:51.467 75   13.954
      75 13.954
      75 13.954
16/02/2026 11:00:43.767 1   13.756
      1 13.756
      1 13.756
16/02/2026 09:52:38.793 1   13.954
      1 13.954
      1 13.954
16/02/2026 09:40:59.079 736   13.842
      736 13.842
      736 13.842
16/02/2026 09:40:52.384 30   14.044
      30 14.044
      30 14.044
16/02/2026 09:32:54.594 26   14.048
      26 14.048
      26 14.048
16/02/2026 09:24:33.571 200   13.94
      200 13.94
      200 13.94
16/02/2026 09:17:55.448 362   13.90
      362 13.90
      272 13.90
      90 13.90
16/02/2026 09:17:33.007 363   13.798
      363 13.798
      363 13.798
16/02/2026 08:08:24.821 100   13.798
      100 13.798
      100 13.798
16/02/2026 07:38:23.200 183   13.798
      156 13.798
      25 13.798
      13 13.798
      2 13.798
      70 13.798
      100 13.798
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)