AES Corp., The

7

7

12.086

Date Time Volume Order Volume Price
30/12/2025 13:37:39.347 51   12.086
      51 12.086
      51 12.086
30/12/2025 13:00:00.939 158   12.01
      158 12.01
      158 12.01
30/12/2025 12:59:55.518 25   12.008
      25 12.008
      25 12.008
30/12/2025 12:40:41.622 100   12.08
      100 12.08
      100 12.08
30/12/2025 12:30:31.406 250   12.004
      155 12.004
      95 12.004
      250 12.004
30/12/2025 10:40:40.296 231   12.002
      231 12.002
      231 12.002
30/12/2025 10:23:37.666 30   12.01
      30 12.01
      30 12.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)