ACM Research Inc.

5

6

33.84

Date Time Volume Order Volume Price
02/01/2026 09:25:34.150 11   33.84
      11 33.84
      11 33.84
02/01/2026 09:24:52.239 89   33.84
      89 33.84
      89 33.84
02/01/2026 09:18:56.808 5   33.38
      5 33.38
      5 33.38
02/01/2026 09:12:29.115 10   33.36
      10 33.36
      10 33.36
02/01/2026 08:00:51.168 44   33.36
      44 33.36
      44 33.36
02/01/2026 07:30:49.967 5   33.83
      5 33.83
      5 33.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)