ACM Research Inc.

13

14

69.20

Date Time Volume Order Volume Price
14/08/2026 20:04:13.740 10   69.20
      10 69.20
      10 69.20
14/08/2026 18:17:31.656 14   68.70
      14 68.70
      14 68.70
14/08/2026 17:43:18.344 30   67.30
      30 67.30
      30 67.30
14/08/2026 17:43:04.650 50   68.00
      50 68.00
      50 68.00
14/08/2026 17:40:19.656 7   68.20
      7 68.20
      7 68.20
14/08/2026 17:00:28.595 25   69.00
      25 69.00
      25 69.00
14/08/2026 15:55:28.573 1   70.20
      1 70.20
      1 70.20
14/08/2026 13:41:58.467 38   70.50
      38 70.50
      38 70.50
14/08/2026 13:41:58.060 38   70.50
      38 70.50
      38 70.50
14/08/2026 12:03:05.039 2   70.60
      2 70.60
      2 70.60
14/08/2026 09:40:53.986 38   69.70
      38 69.70
      38 69.70
14/08/2026 09:36:15.688 38   69.70
      38 69.70
      38 69.70
14/08/2026 08:20:01.301 30   68.80
      30 68.80
      30 68.80
14/08/2026 08:03:57.295 30   68.90
      30 68.90
      30 68.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)