ACM Research Inc.

32

33

54.60

Date Time Volume Order Volume Price
15/05/2026 19:26:35.734 5   54.60
      5 54.60
      5 54.60
15/05/2026 18:35:14.839 25   55.20
      25 55.20
      25 55.20
15/05/2026 17:46:41.904 25   54.00
      25 54.00
      25 54.00
15/05/2026 15:14:38.905 36   52.00
      36 52.00
      36 52.00
15/05/2026 15:11:25.612 36   52.00
      36 52.00
      36 52.00
15/05/2026 14:32:44.310 50   52.00
      50 52.00
      50 52.00
15/05/2026 14:17:36.889 50   52.40
      50 52.40
      50 52.40
15/05/2026 14:17:36.514 50   52.40
      50 52.40
      50 52.40
15/05/2026 14:17:23.712 50   52.40
      50 52.40
      50 52.40
15/05/2026 14:16:54.537 50   52.40
      50 52.40
      50 52.40
15/05/2026 14:13:40.954 50   52.30
      50 52.30
      50 52.30
15/05/2026 13:53:07.073 100   52.50
      100 52.50
      100 52.50
15/05/2026 13:34:19.209 90   52.50
      90 52.50
      90 52.50
15/05/2026 13:19:16.954 90   52.40
      90 52.40
      90 52.40
15/05/2026 13:15:52.234 90   52.40
      90 52.40
      90 52.40
15/05/2026 13:05:54.792 49   52.40
      49 52.40
      49 52.40
15/05/2026 12:38:40.308 50   53.00
      50 53.00
      50 53.00
15/05/2026 12:38:39.844 1   53.00
      1 53.00
      1 53.00
15/05/2026 12:35:42.263 5   51.80
      5 51.80
      5 51.80
15/05/2026 12:34:09.305 90   52.30
      90 52.30
      90 52.30
15/05/2026 11:54:26.929 90   51.80
      90 51.80
      90 51.80
15/05/2026 11:52:20.843 56   52.70
      56 52.70
      56 52.70
15/05/2026 11:26:26.088 20   51.50
      20 51.50
      20 51.50
15/05/2026 11:19:28.067 3   52.60
      3 52.60
      3 52.60
15/05/2026 11:10:59.148 1   53.30
      1 53.30
      1 53.30
15/05/2026 10:58:12.279 50   52.90
      50 52.90
      50 52.90
15/05/2026 10:58:02.013 50   52.90
      50 52.90
      50 52.90
15/05/2026 10:34:01.524 5   52.60
      5 52.60
      5 52.60
15/05/2026 09:30:10.894 2   54.00
      2 54.00
      2 54.00
15/05/2026 08:37:23.928 50   53.40
      50 53.40
      50 53.40
15/05/2026 08:07:10.099 56   53.80
      56 53.80
      56 53.80
15/05/2026 08:00:57.923 1   54.40
      1 54.40
      1 54.40
15/05/2026 08:00:39.031 1   53.80
      1 53.80
      1 53.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)