ACM Research Inc.

32

28

102.60

Date Time Volume Order Volume Price
01/07/2026 21:19:59.872 100   102.60
      100 102.60
      100 102.60
01/07/2026 21:11:18.543 49   102.00
      49 102.00
      49 102.00
01/07/2026 20:06:59.832 6   102.20
      6 102.20
      6 102.20
01/07/2026 17:34:12.806 135   105.20
      135 105.20
      135 105.20
01/07/2026 17:34:11.933 133   105.20
      133 105.20
      133 105.20
01/07/2026 17:24:51.509 10   104.80
      10 104.80
      10 104.80
01/07/2026 17:04:28.143 11   104.80
      11 104.80
      11 104.80
01/07/2026 16:22:46.730 25   107.60
      25 107.60
      25 107.60
01/07/2026 15:44:59.319 5   104.80
      5 104.80
      5 104.80
01/07/2026 15:37:51.680 14   102.00
      14 102.00
      14 102.00
01/07/2026 15:14:53.304 21   104.20
      21 104.20
      21 104.20
01/07/2026 15:07:51.110 99   104.00
      99 104.00
      50 104.00
      5 104.00
      34 104.00
      10 104.00
01/07/2026 15:07:47.446 100   104.00
      100 104.00
      100 104.00
01/07/2026 11:29:04.225 85   109.60
      85 109.60
      85 109.60
01/07/2026 11:28:13.947 100   109.60
      100 109.60
      100 109.60
01/07/2026 11:01:22.763 1   108.20
      1 108.20
      1 108.20
01/07/2026 10:01:26.662 13   108.40
      13 108.40
      13 108.40
01/07/2026 09:30:14.455 3   109.60
      3 109.60
      3 109.60
01/07/2026 09:29:34.538 3   108.20
      3 108.20
      3 108.20
01/07/2026 09:17:41.662 72   109.40
      72 109.40
      72 109.40
01/07/2026 09:17:41.308 51   109.40
      51 109.40
      51 109.40
01/07/2026 08:27:28.586 1   110.80
      1 110.80
      1 110.80
01/07/2026 08:27:22.889 1   109.40
      1 109.40
      1 109.40
01/07/2026 08:27:00.936 72   110.40
      72 110.40
      72 110.40
01/07/2026 08:27:00.533 51   110.40
      51 110.40
      51 110.40
01/07/2026 07:32:10.100 27   111.60
      27 111.60
      27 111.60
01/07/2026 07:32:09.754 27   111.60
      27 111.60
      27 111.60
01/07/2026 07:30:12.437 30   112.40
      30 112.40
      30 112.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)