ACM Research Inc.

6

7

54.48

Date Time Volume Order Volume Price
16/02/2026 11:29:27.628 46   54.48
      46 54.48
      46 54.48
16/02/2026 10:51:54.116 1   55.26
      1 55.26
      1 55.26
16/02/2026 09:43:44.263 35   54.46
      35 54.46
      35 54.46
16/02/2026 09:30:30.580 3   55.22
      3 55.22
      3 55.22
16/02/2026 08:01:12.428 10   55.10
      10 55.10
      10 55.10
16/02/2026 08:00:31.720 4   55.10
      4 55.10
      4 55.10
16/02/2026 07:30:29.390 10   55.08
      10 55.08
      10 55.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)