Agco Corp.

12

12

117.80

Date Time Volume Order Volume Price
16/02/2026 12:05:43.395 1   117.80
      1 117.80
      1 117.80
16/02/2026 11:25:34.864 300   117.50
      300 117.50
      36 117.50
      264 117.50
16/02/2026 11:25:25.666 500   117.50
      500 117.50
      500 117.50
16/02/2026 11:25:25.593 500   117.50
      500 117.50
      500 117.50
16/02/2026 11:21:58.584 150   117.50
      150 117.50
      150 117.50
16/02/2026 11:18:01.897 86   118.00
      86 118.00
      86 118.00
16/02/2026 11:11:18.176 10   118.95
      10 118.95
      10 118.95
16/02/2026 10:55:30.710 3   118.10
      3 118.10
      3 118.10
16/02/2026 10:55:30.688 5   118.10
      5 118.10
      5 118.10
16/02/2026 09:35:37.909 4   119.70
      4 119.70
      4 119.70
16/02/2026 09:30:24.576 2   119.70
      2 119.70
      2 119.70
16/02/2026 07:30:09.686 1   117.65
      1 117.65
      1 117.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)