Aflac Inc.

8

9

104.85

Date Time Volume Order Volume Price
01/07/2026 17:55:06.093 22   104.85
      22 104.85
      22 104.85
01/07/2026 17:40:46.036 1   104.50
      1 104.50
      1 104.50
01/07/2026 17:03:53.291 18   104.95
      18 104.95
      18 104.95
01/07/2026 15:48:59.653 1   104.25
      1 104.25
      1 104.25
01/07/2026 15:39:43.143 5   104.30
      5 104.30
      5 104.30
01/07/2026 14:04:44.616 1   102.70
      1 102.70
      1 102.70
01/07/2026 12:09:08.214 5   103.00
      5 103.00
      5 103.00
01/07/2026 09:30:21.446 1   102.80
      1 102.80
      1 102.80
01/07/2026 09:30:15.374 3   102.80
      3 102.80
      3 102.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)