Aflac Inc.

11

12

101.05

Date Time Volume Order Volume Price
15/05/2026 16:33:55.654 7   101.05
      7 101.05
      7 101.05
15/05/2026 15:39:35.872 9   100.80
      9 100.80
      9 100.80
15/05/2026 15:35:40.227 200   100.80
      200 100.80
      200 100.80
15/05/2026 15:35:24.095 300   100.70
      300 100.70
      300 100.70
15/05/2026 14:55:45.480 24   99.90
      24 99.90
      24 99.90
15/05/2026 12:06:36.322 4   100.80
      4 100.80
      4 100.80
15/05/2026 10:30:10.002 1   100.05
      1 100.05
      1 100.05
15/05/2026 09:49:23.655 40   100.55
      40 100.55
      40 100.55
15/05/2026 09:30:21.380 1   100.60
      1 100.60
      1 100.60
15/05/2026 09:30:14.842 6   100.60
      6 100.60
      6 100.60
15/05/2026 07:45:21.136 100   100.00
      100 100.00
      100 100.00
15/05/2026 07:45:20.722 86   100.00
      86 100.00
      86 100.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)