ADT Inc.
- Information
- Last
- Buy
- Sell
1
2
6.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/10/2026 | 13:58:49.639 | 760 | 6.10 | |
| 760 | 6.10 | |||
| 760 | 6.10 | |||
| 22/10/2026 | 07:38:51.680 | 757 | 6.05 | |
| 757 | 6.05 | |||
| 757 | 6.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 214.00 / Ask: 214.50
Turnover: 80 707 TEUR -
Siemens Energy AG
Bid: 121.30 / Ask: 121.80
Turnover: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128.24 / Ask: 128.74
Turnover: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798.00 / Ask: 802.00
Turnover: 34 567 TEUR -
Nvidia Corp.
Bid: 189.42 / Ask: 189.50
Turnover: 30 334 TEUR
Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00
Last Update:
22/10/2026 @ 22:00:00