Acco Brands Corp.

6

6

3.80

Date Time Volume Order Volume Price
01/07/2026 16:12:13.873 1 000   3.80
      1 000 3.80
      1 000 3.80
01/07/2026 16:12:12.243 1 600   3.80
      1 600 3.80
      1 600 3.80
01/07/2026 16:12:11.114 3 200   3.80
      1 600 3.80
      3 200 3.80
      1 600 3.80
01/07/2026 16:11:56.528 1 600   3.80
      1 600 3.80
      1 600 3.80
01/07/2026 16:11:23.654 1 600   3.80
      1 600 3.80
      1 600 3.80
01/07/2026 16:03:21.444 1 000   3.78
      1 000 3.78
      1 000 3.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)