AAR Corp.

2

3

93.60

Date Time Volume Order Volume Price
13/11/2026 14:58:44.139 107   93.60
      107 93.60
      107 93.60
13/11/2026 14:58:32.089 63   96.65
      63 96.65
      63 96.65
13/11/2026 12:13:36.566 1   99.75
      1 99.75
      1 99.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)