AAR Corp.

3

4

124.80

Date Time Volume Order Volume Price
14/08/2026 19:42:21.668 8   124.80
      8 124.80
      8 124.80
14/08/2026 15:46:16.213 10   126.00
      10 126.00
      10 126.00
14/08/2026 14:50:31.588 5   126.90
      5 126.90
      5 126.90
14/08/2026 10:14:40.597 1   126.00
      1 126.00
      1 126.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)