AAR Corp.

3

4

96.45

Date Time Volume Order Volume Price
16/02/2026 16:00:17.975 1   96.45
      1 96.45
      1 96.45
16/02/2026 15:07:08.257 7   94.70
      7 94.70
      7 94.70
16/02/2026 12:14:52.069 1   96.50
      1 96.50
      1 96.50
16/02/2026 09:31:06.607 1   96.50
      1 96.50
      1 96.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)