AAR Corp.

3

4

72.45

Date Time Volume Order Volume Price
30/12/2025 12:15:09.926 1   72.45
      1 72.45
      1 72.45
30/12/2025 11:30:17.565 30   71.10
      30 71.10
      30 71.10
30/12/2025 10:47:06.217 1   71.10
      1 71.10
      1 71.10
30/12/2025 10:46:24.136 1   71.10
      1 71.10
      1 71.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)