AAON Inc.

13

14

76.10

Date Time Volume Order Volume Price
14/08/2026 19:01:42.750 50   76.10
      50 76.10
      50 76.10
14/08/2026 17:59:02.350 105   75.96
      105 75.96
      105 75.96
14/08/2026 17:58:53.134 140   75.98
      140 75.98
      140 75.98
14/08/2026 15:43:55.886 66   75.72
      66 75.72
      66 75.72
14/08/2026 15:30:15.201 6   76.70
      6 76.70
      6 76.70
14/08/2026 13:36:58.525 15   76.70
      15 76.70
      15 76.70
14/08/2026 11:59:46.679 1   77.30
      1 77.30
      1 77.30
14/08/2026 10:41:43.155 12   76.78
      12 76.78
      12 76.78
14/08/2026 10:23:42.429 1   76.70
      1 76.70
      1 76.70
14/08/2026 10:12:56.747 15   76.72
      15 76.72
      15 76.72
14/08/2026 10:09:41.421 3   76.74
      3 76.74
      3 76.74
14/08/2026 09:16:06.147 10   76.68
      10 76.68
      10 76.68
14/08/2026 09:04:23.409 60   76.70
      60 76.70
      60 76.70
14/08/2026 08:00:27.660 1   76.72
      1 76.72
      1 76.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)