AAON Inc.

8

9

102.85

Date Time Volume Order Volume Price
01/07/2026 21:05:20.610 19   102.85
      19 102.85
      19 102.85
01/07/2026 16:29:20.607 1   106.95
      1 106.95
      1 106.95
01/07/2026 16:28:43.940 1   106.05
      1 106.05
      1 106.05
01/07/2026 15:49:21.797 10   106.75
      10 106.75
      10 106.75
01/07/2026 15:49:15.456 1   105.25
      1 105.25
      1 105.25
01/07/2026 15:40:14.439 1   105.95
      1 105.95
      1 105.95
01/07/2026 15:25:28.191 22   110.05
      22 110.05
      22 110.05
01/07/2026 09:30:18.417 1   111.80
      1 111.80
      1 111.80
01/07/2026 09:30:06.639 1   111.80
      1 111.80
      1 111.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)