BW LPG Ltd.

16

16

14.52

Date Time Volume Order Volume Price
16/02/2026 16:19:03.542 100   14.52
      100 14.52
      100 14.52
16/02/2026 16:18:46.389 400   14.52
      400 14.52
      400 14.52
16/02/2026 16:11:01.804 385   14.50
      385 14.50
      385 14.50
16/02/2026 15:35:21.725 200   14.43
      200 14.43
      200 14.43
16/02/2026 15:33:16.336 400   14.43
      400 14.43
      400 14.43
16/02/2026 15:14:39.390 70   14.35
      70 14.35
      70 14.35
16/02/2026 14:49:54.204 175   14.28
      175 14.28
      175 14.28
16/02/2026 12:41:01.239 160   14.07
      160 14.07
      160 14.07
16/02/2026 10:48:39.444 175   14.14
      175 14.14
      175 14.14
16/02/2026 10:23:51.877 1 600   14.10
      1 600 14.10
      1 600 14.10
16/02/2026 10:23:20.960 400   14.09
      400 14.09
      400 14.09
16/02/2026 10:22:40.641 400   14.10
      400 14.10
      400 14.10
16/02/2026 10:10:25.164 354   14.09
      354 14.09
      354 14.09
16/02/2026 09:30:37.011 36   14.09
      36 14.09
      36 14.09
16/02/2026 09:00:48.018 142   14.04
      142 14.04
      142 14.04
16/02/2026 08:35:33.814 6   14.06
      6 14.06
      6 14.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)