BW LPG Ltd.

47

45

19.04

Date Time Volume Order Volume Price
24/07/2026 21:38:46.459 100   19.04
      100 19.04
      100 19.04
24/07/2026 21:21:09.966 15   19.04
      15 19.04
      15 19.04
24/07/2026 20:06:28.179 900   18.90
      900 18.90
      900 18.90
24/07/2026 20:06:24.489 300   18.94
      300 18.94
      300 18.94
24/07/2026 20:06:13.203 300   19.00
      300 19.00
      300 19.00
24/07/2026 20:05:36.341 300   19.00
      300 19.00
      300 19.00
24/07/2026 20:05:12.334 300   19.00
      300 19.00
      300 19.00
24/07/2026 20:04:29.793 300   19.05
      300 19.05
      300 19.05
24/07/2026 20:02:51.860 300   19.11
      300 19.11
      300 19.11
24/07/2026 17:26:12.298 17   19.09
      17 19.09
      17 19.09
24/07/2026 17:19:27.448 100   19.28
      100 19.28
      100 19.28
24/07/2026 17:19:16.885 300   19.22
      300 19.22
      300 19.22
24/07/2026 16:31:52.106 300   19.34
      300 19.34
      300 19.34
24/07/2026 16:30:38.247 60   19.40
      60 19.40
      59 19.40
      1 19.40
24/07/2026 16:30:28.375 155   19.39
      155 19.39
      155 19.39
24/07/2026 16:29:04.255 156   19.38
      156 19.38
      156 19.38
24/07/2026 16:13:42.301 100   19.36
      100 19.36
      100 19.36
24/07/2026 15:23:24.164 185   19.29
      185 19.29
      185 19.29
24/07/2026 15:08:53.250 300   19.39
      300 19.39
      300 19.39
24/07/2026 15:01:27.405 200   19.34
      200 19.34
      200 19.34
24/07/2026 14:19:52.679 50   19.38
      50 19.38
      50 19.38
24/07/2026 13:17:00.951 30   19.28
      30 19.28
      30 19.28
24/07/2026 13:09:15.134 260   19.26
      260 19.26
      260 19.26
24/07/2026 12:34:51.137 80   19.32
      80 19.32
      80 19.32
24/07/2026 12:11:17.025 103   19.32
      103 19.32
      103 19.32
24/07/2026 11:58:51.768 52   19.20
      52 19.20
      52 19.20
24/07/2026 11:38:49.294 700   19.15
      700 19.15
      700 19.15
24/07/2026 11:38:35.365 300   19.16
      300 19.16
      300 19.16
24/07/2026 11:37:51.009 100   19.24
      100 19.24
      100 19.24
24/07/2026 11:37:24.844 300   19.23
      300 19.23
      300 19.23
24/07/2026 10:35:50.562 2   19.27
      2 19.27
      2 19.27
24/07/2026 10:34:22.560 300   19.27
      300 19.27
      300 19.27
24/07/2026 10:31:43.749 21   19.30
      21 19.30
      21 19.30
24/07/2026 10:28:17.214 300   19.27
      300 19.27
      300 19.27
24/07/2026 10:06:59.033 300   19.35
      300 19.35
      300 19.35
24/07/2026 10:06:34.569 300   19.35
      300 19.35
      300 19.35
24/07/2026 09:42:20.752 150   19.25
      150 19.25
      150 19.25
24/07/2026 09:42:20.611 300   19.25
      300 19.25
      300 19.25
24/07/2026 09:42:18.176 300   19.25
      50 19.25
      300 19.25
      250 19.25
24/07/2026 09:35:41.194 47   19.22
      47 19.22
      47 19.22
24/07/2026 09:18:10.962 50   19.12
      50 19.12
      50 19.12
24/07/2026 09:11:27.985 450   19.12
      450 19.12
      450 19.12
24/07/2026 08:40:49.702 200   19.03
      200 19.03
      200 19.03
24/07/2026 08:40:42.393 50   19.03
      50 19.03
      50 19.03
24/07/2026 08:36:30.361 250   19.04
      250 19.04
      250 19.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)