BW LPG Ltd.

22

22

15.20

Date Time Volume Order Volume Price
02/04/2026 21:24:20.054 40   15.20
      40 15.20
      40 15.20
02/04/2026 19:14:22.966 800   15.10
      800 15.10
      800 15.10
02/04/2026 19:14:10.090 200   15.09
      200 15.09
      40 15.09
      160 15.09
02/04/2026 17:25:08.633 58   15.00
      58 15.00
      58 15.00
02/04/2026 16:57:28.867 100   15.00
      100 15.00
      100 15.00
02/04/2026 16:50:39.045 300   15.10
      300 15.10
      300 15.10
02/04/2026 16:42:58.035 300   15.00
      300 15.00
      300 15.00
02/04/2026 16:22:48.366 50   15.19
      50 15.19
      50 15.19
02/04/2026 15:41:27.493 214   15.03
      214 15.03
      214 15.03
02/04/2026 13:53:41.780 200   15.23
      200 15.23
      200 15.23
02/04/2026 13:53:26.268 300   15.14
      300 15.14
      300 15.14
02/04/2026 13:53:07.214 250   15.20
      250 15.20
      250 15.20
02/04/2026 13:52:57.547 300   15.05
      300 15.05
      300 15.05
02/04/2026 13:44:27.615 110   15.10
      110 15.10
      110 15.10
02/04/2026 13:43:49.384 200   15.07
      200 15.07
      200 15.07
02/04/2026 12:54:16.457 90   14.87
      90 14.87
      90 14.87
02/04/2026 10:29:21.340 1   14.92
      1 14.92
      1 14.92
02/04/2026 09:17:50.131 300   14.81
      300 14.81
      300 14.81
02/04/2026 08:04:55.905 20   14.52
      20 14.52
      20 14.52
02/04/2026 07:47:01.401 300   14.51
      300 14.51
      300 14.51
02/04/2026 07:47:01.293 300   14.51
      300 14.51
      300 14.51
02/04/2026 07:30:02.319 136   14.55
      136 14.55
      136 14.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)