BW LPG Ltd.

30

30

22.02

Date Time Volume Order Volume Price
21/09/2026 13:29:26.349 15   22.02
      15 22.02
      15 22.02
21/09/2026 13:14:04.311 75   22.00
      75 22.00
      75 22.00
21/09/2026 12:58:53.778 300   21.96
      300 21.96
      300 21.96
21/09/2026 12:58:53.693 50   22.00
      50 22.00
      50 22.00
21/09/2026 12:46:15.051 300   22.02
      300 22.02
      300 22.02
21/09/2026 12:46:15.022 75   22.02
      75 22.02
      75 22.02
21/09/2026 12:37:09.819 41   22.08
      41 22.08
      41 22.08
21/09/2026 12:20:39.639 233   22.08
      233 22.08
      233 22.08
21/09/2026 12:16:53.503 130   22.10
      130 22.10
      130 22.10
21/09/2026 12:15:51.339 33   22.10
      33 22.10
      33 22.10
21/09/2026 12:15:51.201 300   22.10
      300 22.10
      300 22.10
21/09/2026 12:15:50.486 300   22.10
      300 22.10
      300 22.10
21/09/2026 12:15:50.287 300   22.10
      300 22.10
      300 22.10
21/09/2026 12:15:14.017 300   22.10
      300 22.10
      300 22.10
21/09/2026 12:01:04.428 132   22.20
      132 22.20
      132 22.20
21/09/2026 11:42:36.686 130   22.24
      130 22.24
      130 22.24
21/09/2026 11:13:30.650 300   22.28
      300 22.28
      300 22.28
21/09/2026 10:59:51.444 300   22.26
      300 22.26
      300 22.26
21/09/2026 10:58:56.537 300   22.26
      300 22.26
      300 22.26
21/09/2026 10:57:01.202 300   22.24
      300 22.24
      300 22.24
21/09/2026 10:56:28.666 300   22.24
      300 22.24
      300 22.24
21/09/2026 10:55:20.372 300   22.24
      300 22.24
      300 22.24
21/09/2026 10:38:54.261 40   22.18
      40 22.18
      40 22.18
21/09/2026 10:25:54.551 6   22.14
      6 22.14
      6 22.14
21/09/2026 09:46:32.575 50   22.18
      50 22.18
      50 22.18
21/09/2026 09:09:51.597 50   22.16
      50 22.16
      50 22.16
21/09/2026 09:03:49.327 7   22.36
      7 22.36
      7 22.36
21/09/2026 08:54:22.527 500   22.60
      100 22.60
      500 22.60
      400 22.60
21/09/2026 08:54:01.586 300   22.66
      300 22.66
      300 22.66
21/09/2026 07:30:30.510 43   22.80
      43 22.80
      43 22.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)