Tradegate BSX

BW LPG Ltd.

119

19.36

Date	Time	Volume	Order Volume	Price
05/11/2026	21:50:12.570	250		19.36
			50	19.36
			50	19.36
			50	19.36
			50	19.36
			250	19.36
			50	19.36
05/11/2026	21:50:12.483	50		19.36
			50	19.36
			50	19.36
05/11/2026	21:49:38.258	200		19.48
			50	19.48
			200	19.48
			50	19.48
			50	19.48
			50	19.48
05/11/2026	21:49:38.219	50		19.48
			50	19.48
			50	19.48
05/11/2026	21:49:38.216	50		19.49
			50	19.49
			50	19.49
05/11/2026	21:40:01.898	200		19.56
			50	19.56
			50	19.56
			50	19.56
			200	19.56
			50	19.56
05/11/2026	21:40:01.836	50		19.56
			50	19.56
			50	19.56
05/11/2026	21:40:01.769	50		19.56
			50	19.56
			50	19.56
05/11/2026	21:35:48.974	200		19.69
			200	19.69
			200	19.69
05/11/2026	21:35:32.923	300		19.57
			300	19.57
			300	19.57
05/11/2026	21:23:40.929	100		19.55
			100	19.55
			100	19.55
05/11/2026	21:23:39.662	300		19.55
			300	19.55
			300	19.55
05/11/2026	21:23:37.400	300		19.52
			300	19.52
			300	19.52
05/11/2026	21:23:22.477	300		19.56
			300	19.56
			300	19.56
05/11/2026	21:18:59.245	250		19.56
			50	19.56
			250	19.56
			50	19.56
			50	19.56
			50	19.56
			50	19.56
05/11/2026	21:18:59.177	50		19.56
			50	19.56
			50	19.56
05/11/2026	20:41:56.615	250		19.57
			50	19.57
			250	19.57
			50	19.57
			50	19.57
			50	19.57
			50	19.57
05/11/2026	20:41:56.537	50		19.57
			50	19.57
			50	19.57
05/11/2026	20:41:46.187	50		19.56
			50	19.56
			50	19.56
05/11/2026	20:41:33.051	300		19.56
			50	19.56
			50	19.56
			50	19.56
			50	19.56
			300	19.56
			50	19.56
			50	19.56
05/11/2026	20:41:32.941	50		19.56
			50	19.56
			50	19.56
05/11/2026	20:41:14.039	201		19.67
			201	19.67
			201	19.67
05/11/2026	20:41:13.291	300		19.67
			300	19.67
			300	19.67
05/11/2026	20:40:24.382	100		19.66
			100	19.66
			100	19.66
05/11/2026	20:32:21.323	100		19.67
			100	19.67
			100	19.67
05/11/2026	20:10:14.773	200		19.64
			200	19.64
			200	19.64
05/11/2026	20:02:26.891	60		19.56
			60	19.56
			60	19.56
05/11/2026	19:44:19.480	177		19.70
			177	19.70
			177	19.70
05/11/2026	19:34:04.954	300		19.54
			300	19.54
			300	19.54
05/11/2026	19:31:43.479	170		19.55
			170	19.55
			170	19.55
05/11/2026	19:20:44.682	220		19.45
			220	19.45
			220	19.45
05/11/2026	19:05:54.177	64		19.31
			64	19.31
			64	19.31
05/11/2026	18:34:49.683	250		19.46
			50	19.46
			50	19.46
			50	19.46
			250	19.46
			50	19.46
			50	19.46
05/11/2026	18:34:49.597	50		19.46
			50	19.46
			50	19.46
05/11/2026	18:33:02.018	250		19.42
			50	19.42
			50	19.42
			50	19.42
			50	19.42
			250	19.42
			50	19.42
05/11/2026	18:33:01.984	50		19.42
			50	19.42
			50	19.42
05/11/2026	18:32:57.712	150		19.31
			150	19.31
			150	19.31
05/11/2026	18:32:57.073	500		19.31
			50	19.31
			50	19.31
			50	19.31
			50	19.31
			500	19.31
			300	19.31
05/11/2026	18:32:56.414	150		19.30
			50	19.30
			150	19.30
			50	19.30
			50	19.30
05/11/2026	18:32:56.335	50		19.30
			50	19.30
			50	19.30
05/11/2026	18:32:48.505	300		19.30
			300	19.30
			300	19.30
05/11/2026	18:32:33.022	300		19.30
			300	19.30
			300	19.30
05/11/2026	18:32:15.301	300		19.30
			300	19.30
			300	19.30
05/11/2026	18:31:58.617	300		19.30
			300	19.30
			300	19.30
05/11/2026	18:31:50.690	300		19.34
			300	19.34
			300	19.34
05/11/2026	18:30:38.015	300		19.45
			300	19.45
			300	19.45
05/11/2026	18:22:30.879	10		19.60
			10	19.60
			10	19.60
05/11/2026	18:11:13.864	300		19.42
			300	19.42
			300	19.42
05/11/2026	18:02:30.054	300		19.57
			300	19.57
			300	19.57
05/11/2026	18:02:22.062	300		19.57
			300	19.57
			300	19.57
05/11/2026	18:02:19.712	200		19.53
			200	19.53
			200	19.53
05/11/2026	18:02:17.381	300		19.45
			300	19.45
			300	19.45
05/11/2026	18:02:09.906	300		19.38
			300	19.38
			300	19.38
05/11/2026	18:02:06.841	300		19.31
			300	19.31
			300	19.31
05/11/2026	18:02:03.335	300		19.25
			300	19.25
			300	19.25
05/11/2026	18:01:59.419	3 374		19.25
			155	19.25
			3 219	19.25
			3 374	19.25
05/11/2026	18:01:34.293	300		19.42
			300	19.42
			300	19.42
05/11/2026	17:43:54.541	300		19.72
			300	19.72
			300	19.72
05/11/2026	17:37:52.396	300		19.88
			300	19.88
			300	19.88
05/11/2026	17:31:36.752	90		19.95
			90	19.95
			90	19.95
05/11/2026	17:17:36.122	50		20.10
			50	20.10
			50	20.10
05/11/2026	16:56:38.417	300		19.96
			300	19.96
			300	19.96
05/11/2026	16:40:34.566	250		20.26
			250	20.26
			250	20.26
05/11/2026	16:27:22.876	300		20.06
			300	20.06
			300	20.06
05/11/2026	16:08:12.993	100		20.52
			100	20.52
			100	20.52
05/11/2026	15:10:18.471	300		20.70
			300	20.70
			300	20.70
05/11/2026	12:42:30.590	60		20.70
			60	20.70
			60	20.70
05/11/2026	12:26:41.584	139		20.74
			139	20.74
			139	20.74
05/11/2026	12:26:23.038	300		20.70
			300	20.70
			300	20.70
05/11/2026	11:59:26.608	47		20.70
			47	20.70
			47	20.70
05/11/2026	11:12:00.784	10		20.66
			10	20.66
			10	20.66
05/11/2026	10:50:45.429	250		20.66
			250	20.66
			250	20.66
05/11/2026	10:31:13.405	114		20.50
			114	20.50
			114	20.50
05/11/2026	09:18:12.576	20		20.00
			20	20.00
			20	20.00
05/11/2026	09:06:33.982	200		20.36
			200	20.36
			200	20.36
05/11/2026	09:05:00.463	300		20.40
			300	20.40
			300	20.40
05/11/2026	09:00:46.230	300		20.16
			300	20.16
			300	20.16
05/11/2026	08:21:39.957	100		20.04
			100	20.04
			100	20.04
05/11/2026	08:21:20.321	100		20.02
			100	20.02
			100	20.02
05/11/2026	08:14:49.921	20		20.02
			20	20.02
			20	20.02
05/11/2026	07:54:32.439	50		20.04
			50	20.04
			50	20.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 829.00 / Ask: 829.90
Volume: 222 791
-12.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice