BW LPG Ltd.

28

28

18.87

Date Time Volume Order Volume Price
22/05/2026 21:33:57.597 260   18.87
      260 18.87
      260 18.87
22/05/2026 21:33:42.381 100   18.87
      100 18.87
      100 18.87
22/05/2026 21:33:28.303 135   18.89
      135 18.89
      135 18.89
22/05/2026 21:13:13.911 150   18.80
      150 18.80
      150 18.80
22/05/2026 19:18:26.330 54   18.94
      54 18.94
      54 18.94
22/05/2026 19:11:57.898 50   18.91
      50 18.91
      50 18.91
22/05/2026 18:22:05.335 300   18.86
      300 18.86
      300 18.86
22/05/2026 18:21:57.627 300   18.80
      300 18.80
      300 18.80
22/05/2026 18:12:54.917 43   18.79
      43 18.79
      43 18.79
22/05/2026 18:12:53.298 300   18.79
      300 18.79
      300 18.79
22/05/2026 18:12:16.193 300   18.86
      300 18.86
      300 18.86
22/05/2026 17:26:47.419 300   18.95
      300 18.95
      300 18.95
22/05/2026 16:36:28.745 150   18.98
      150 18.98
      150 18.98
22/05/2026 16:15:31.343 69   18.80
      69 18.80
      69 18.80
22/05/2026 16:14:33.307 105   18.94
      105 18.94
      105 18.94
22/05/2026 16:01:58.715 270   19.09
      270 19.09
      270 19.09
22/05/2026 15:41:31.770 60   19.00
      60 19.00
      60 19.00
22/05/2026 15:16:43.024 10   19.32
      10 19.32
      10 19.32
22/05/2026 13:45:25.152 125   19.28
      125 19.28
      125 19.28
22/05/2026 12:41:20.178 2 832   19.20
      2 832 19.20
      2 832 19.20
22/05/2026 12:40:44.008 300   19.23
      300 19.23
      300 19.23
22/05/2026 10:15:26.640 100   19.16
      100 19.16
      100 19.16
22/05/2026 10:15:26.434 300   19.16
      50 19.16
      250 19.16
      300 19.16
22/05/2026 10:13:54.801 300   19.16
      300 19.16
      300 19.16
22/05/2026 09:42:47.327 50   19.22
      50 19.22
      50 19.22
22/05/2026 09:04:08.046 250   19.21
      250 19.21
      250 19.21
22/05/2026 09:03:44.266 15   19.31
      15 19.31
      15 19.31
22/05/2026 09:01:55.998 50   19.31
      50 19.31
      50 19.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)