Wave Life Sciences Ltd.

6

7

5.85

Date Time Volume Order Volume Price
15/05/2026 21:46:30.216 87   5.85
      87 5.85
      87 5.85
15/05/2026 17:07:44.971 160   5.80
      160 5.80
      160 5.80
15/05/2026 16:38:05.593 170   5.85
      170 5.85
      170 5.85
15/05/2026 15:32:09.203 160   5.95
      160 5.95
      160 5.95
15/05/2026 09:30:56.229 4   6.00
      4 6.00
      4 6.00
15/05/2026 08:44:23.021 500   5.95
      500 5.95
      500 5.95
15/05/2026 08:44:15.895 400   5.85
      400 5.85
      400 5.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)