Flex Ltd.

9

10

93.04

Date Time Volume Order Volume Price
25/08/2026 18:25:33.054 30   93.04
      30 93.04
      30 93.04
25/08/2026 17:11:05.082 15   92.56
      15 92.56
      15 92.56
25/08/2026 16:18:17.533 39   93.48
      39 93.48
      39 93.48
25/08/2026 16:00:16.707 20   93.25
      20 93.25
      20 93.25
25/08/2026 14:21:39.959 9   93.00
      9 93.00
      9 93.00
25/08/2026 12:03:58.344 50   93.40
      50 93.40
      50 93.40
25/08/2026 10:52:21.997 59   92.82
      59 92.82
      59 92.82
25/08/2026 10:52:21.503 59   92.82
      59 92.82
      59 92.82
25/08/2026 10:11:03.678 26   91.94
      26 91.94
      26 91.94
25/08/2026 09:30:20.999 1   91.31
      1 91.31
      1 91.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)