Flex Ltd.

11

12

133.22

Date Time Volume Order Volume Price
01/07/2026 17:03:07.948 2   133.22
      2 133.22
      2 133.22
01/07/2026 15:35:22.632 10   135.00
      10 135.00
      10 135.00
01/07/2026 14:41:40.033 38   140.26
      38 140.26
      38 140.26
01/07/2026 14:41:39.683 38   140.26
      38 140.26
      38 140.26
01/07/2026 14:38:07.332 38   140.22
      38 140.22
      38 140.22
01/07/2026 14:26:30.365 3   142.02
      3 142.02
      3 142.02
01/07/2026 14:26:19.947 50   141.54
      50 141.54
      50 141.54
01/07/2026 10:12:18.498 37   140.00
      37 140.00
      37 140.00
01/07/2026 10:09:48.705 43   140.22
      43 140.22
      43 140.22
01/07/2026 09:30:18.408 1   142.02
      1 142.02
      1 142.02
01/07/2026 09:30:06.290 2   142.02
      2 142.02
      2 142.02
01/07/2026 09:05:20.606 1   142.02
      1 142.02
      1 142.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)