Flex Ltd.

6

6

119.90

Date Time Volume Order Volume Price
15/05/2026 17:40:31.269 38   119.90
      38 119.90
      38 119.90
15/05/2026 15:16:51.986 45   119.16
      45 119.16
      45 119.16
15/05/2026 14:01:39.841 5   120.60
      5 120.60
      5 120.60
15/05/2026 09:31:08.467 4   121.86
      4 121.86
      2 121.86
      2 121.86
15/05/2026 09:09:49.135 45   121.66
      45 121.66
      45 121.66
15/05/2026 07:56:27.415 13   120.74
      13 120.74
      13 120.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)