Flex Ltd.

12

13

68.35

Date Time Volume Order Volume Price
23/10/2026 19:24:07.139 10   68.35
      10 68.35
      10 68.35
23/10/2026 18:35:20.524 15   68.52
      15 68.52
      15 68.52
23/10/2026 17:44:13.089 30   68.26
      30 68.26
      30 68.26
23/10/2026 14:58:25.951 50   69.10
      50 69.10
      50 69.10
23/10/2026 12:33:16.559 90   69.36
      90 69.36
      90 69.36
23/10/2026 11:23:27.935 5   69.76
      5 69.76
      5 69.76
23/10/2026 10:25:47.038 78   69.32
      78 69.32
      78 69.32
23/10/2026 10:25:35.141 78   69.33
      78 69.33
      78 69.33
23/10/2026 10:24:21.832 78   69.42
      78 69.42
      78 69.42
23/10/2026 10:24:19.806 78   69.42
      78 69.42
      78 69.42
23/10/2026 10:00:02.548 81   69.40
      81 69.40
      81 69.40
23/10/2026 08:04:05.764 14   68.27
      14 68.27
      14 68.27
23/10/2026 07:30:04.017 3   69.24
      3 69.24
      3 69.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)