Singapore Airlines Ltd.

9

10

4.879

Date Time Volume Order Volume Price
14/08/2026 19:44:14.189 50   4.879
      50 4.879
      50 4.879
14/08/2026 19:33:16.318 18   4.881
      18 4.881
      18 4.881
14/08/2026 18:30:31.314 4   4.877
      4 4.877
      4 4.877
14/08/2026 17:30:06.629 80   4.847
      80 4.847
      80 4.847
14/08/2026 16:03:39.653 30   4.754
      30 4.754
      30 4.754
14/08/2026 11:09:14.725 249   4.81
      249 4.81
      249 4.81
14/08/2026 11:08:20.497 1 040   4.81
      1 040 4.81
      1 040 4.81
14/08/2026 10:17:30.665 35   4.817
      35 4.817
      35 4.817
14/08/2026 09:24:14.326 20   4.729
      20 4.729
      20 4.729
14/08/2026 07:46:13.498 2   4.839
      2 4.839
      2 4.839
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)