SembCorp Industries Ltd.

9

10

4.17

Date Time Volume Order Volume Price
15/05/2026 20:17:50.331 29   4.17
      29 4.17
      29 4.17
15/05/2026 17:07:07.702 510   4.17
      510 4.17
      510 4.17
15/05/2026 15:45:52.468 200   4.101
      200 4.101
      200 4.101
15/05/2026 15:41:40.566 365   4.171
      365 4.171
      365 4.171
15/05/2026 15:36:08.741 27   4.174
      27 4.174
      27 4.174
15/05/2026 10:30:04.432 1   4.101
      1 4.101
      1 4.101
15/05/2026 10:30:04.311 1   4.101
      1 4.101
      1 4.101
15/05/2026 09:30:20.971 13   4.187
      13 4.187
      13 4.187
15/05/2026 09:30:13.910 18   4.187
      18 4.187
      18 4.187
15/05/2026 07:30:03.616 500   4.192
      500 4.192
      500 4.192
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)