SembCorp Industries Ltd.

5

6

4.259

Date Time Volume Order Volume Price
01/07/2026 21:33:48.191 240   4.259
      240 4.259
      240 4.259
01/07/2026 15:36:10.515 39   4.259
      39 4.259
      39 4.259
01/07/2026 10:31:01.923 1 090   4.259
      1 090 4.259
      1 090 4.259
01/07/2026 10:30:04.571 1   4.164
      1 4.164
      1 4.164
01/07/2026 10:07:04.899 245   4.259
      245 4.259
      245 4.259
01/07/2026 09:30:14.885 65   4.259
      65 4.259
      65 4.259
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)