SembCorp Industries Ltd.

4

5

4.26

Date Time Volume Order Volume Price
16/02/2026 15:36:08.818 14   4.26
      14 4.26
      14 4.26
16/02/2026 13:36:19.192 437   4.26
      437 4.26
      437 4.26
16/02/2026 13:23:14.883 1 000   4.26
      1 000 4.26
      1 000 4.26
16/02/2026 13:15:31.568 490   4.14
      490 4.14
      490 4.14
16/02/2026 09:30:38.011 9   4.26
      9 4.26
      9 4.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)