ComfortDelGro Corp.

15

14

0.87

Date Time Volume Order Volume Price
15/05/2026 18:36:01.513 5 019   0.87
      5 019 0.87
      5 019 0.87
15/05/2026 18:35:36.642 8 000   0.875
      8 000 0.875
      8 000 0.875
15/05/2026 18:35:23.270 8 000   0.875
      8 000 0.875
      8 000 0.875
15/05/2026 18:34:35.158 8 000   0.885
      8 000 0.885
      8 000 0.885
15/05/2026 18:34:01.860 1 300   0.90
      1 300 0.90
      1 300 0.90
15/05/2026 17:59:06.765 1 111   0.895
      1 111 0.895
      1 111 0.895
15/05/2026 17:37:42.663 2 685   0.90
      2 685 0.90
      2 685 0.90
15/05/2026 17:12:04.110 242   0.90
      242 0.90
      242 0.90
15/05/2026 09:33:10.301 980   0.88
      980 0.88
      980 0.88
15/05/2026 09:30:06.673 12   0.88
      12 0.88
      12 0.88
15/05/2026 09:17:41.678 80   0.88
      80 0.88
      80 0.88
15/05/2026 08:40:03.687 1 055   0.88
      1 055 0.88
      1 055 0.88
15/05/2026 08:35:00.992 1 700   0.88
      1 700 0.88
      1 700 0.88
15/05/2026 07:30:20.869 3 699   0.88
      400 0.88
      3 699 0.88
      599 0.88
      2 700 0.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)