CapitaLand Ascendas REIT

4

5

1.55

Date Time Volume Order Volume Price
21/09/2026 14:49:38.810 1 571   1.55
      1 571 1.55
      1 571 1.55
21/09/2026 14:49:35.194 3 229   1.55
      3 229 1.55
      3 229 1.55
21/09/2026 12:06:29.736 3   1.60
      3 1.60
      3 1.60
21/09/2026 10:04:59.608 324   1.60
      324 1.60
      324 1.60
21/09/2026 07:30:33.023 4 800   1.60
      4 800 1.60
      4 800 1.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)