United Overseas Bank Ltd.

10

11

26.96

Date Time Volume Order Volume Price
13/11/2026 21:33:43.920 200   26.96
      200 26.96
      200 26.96
13/11/2026 21:33:34.884 100   26.96
      100 26.96
      100 26.96
13/11/2026 21:17:53.145 100   27.10
      100 27.10
      100 27.10
13/11/2026 21:11:32.576 208   27.13
      208 27.13
      208 27.13
13/11/2026 15:51:42.438 115   26.91
      115 26.91
      115 26.91
13/11/2026 15:40:19.868 28   26.72
      28 26.72
      28 26.72
13/11/2026 13:40:13.794 206   26.70
      206 26.70
      206 26.70
13/11/2026 13:39:10.810 206   26.70
      206 26.70
      206 26.70
13/11/2026 12:03:02.407 75   26.73
      75 26.73
      75 26.73
13/11/2026 10:51:40.615 94   26.72
      94 26.72
      94 26.72
13/11/2026 10:50:54.609 206   26.72
      206 26.72
      206 26.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)