United Overseas Bank Ltd.

10

9

25.16

Date Time Volume Order Volume Price
15/05/2026 19:26:47.386 120   25.16
      120 25.16
      120 25.16
15/05/2026 16:16:53.394 80   25.15
      80 25.15
      80 25.15
15/05/2026 15:48:43.896 1   25.10
      1 25.10
      1 25.10
15/05/2026 15:40:40.713 1   25.10
      1 25.10
      1 25.10
15/05/2026 15:39:57.047 8   25.14
      8 25.14
      8 25.14
15/05/2026 14:12:15.859 220   25.10
      220 25.10
      220 25.10
15/05/2026 14:07:19.630 220   25.10
      220 25.10
      220 25.10
15/05/2026 09:30:18.189 6   25.20
      6 25.20
      6 25.20
15/05/2026 09:30:08.626 17   25.20
      17 25.20
      17 25.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)