Octave Intelligence PLC SDRs

6

7

16.06

Date Time Volume Order Volume Price
14/08/2026 21:10:49.512 105   16.06
      105 16.06
      105 16.06
14/08/2026 20:01:29.738 58   16.045
      58 16.045
      58 16.045
14/08/2026 19:17:04.775 100   16.135
      100 16.135
      100 16.135
14/08/2026 12:29:16.235 200   16.28
      200 16.28
      200 16.28
14/08/2026 11:58:19.950 70   16.185
      70 16.185
      70 16.185
14/08/2026 11:58:09.657 310   16.185
      310 16.185
      310 16.185
14/08/2026 11:08:16.966 30   16.13
      30 16.13
      30 16.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)