Octave Intelligence PLC SDRs

6

7

19.775

Date Time Volume Order Volume Price
13/11/2026 21:03:43.479 100   19.775
      100 19.775
      100 19.775
13/11/2026 20:44:52.818 5   19.78
      5 19.78
      5 19.78
13/11/2026 19:53:55.279 170   19.72
      170 19.72
      170 19.72
13/11/2026 17:19:35.819 3   19.345
      3 19.345
      3 19.345
13/11/2026 15:30:52.947 120   19.22
      120 19.22
      120 19.22
13/11/2026 15:18:20.172 260   19.325
      260 19.325
      260 19.325
13/11/2026 09:37:10.540 20   19.095
      20 19.095
      20 19.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)