Octave Intelligence PLC SDRs

42

41

14.722

Date Time Volume Order Volume Price
01/07/2026 21:51:09.549 68   14.722
      68 14.722
      68 14.722
01/07/2026 20:12:26.658 147   14.702
      147 14.702
      147 14.702
01/07/2026 20:11:42.756 220   14.772
      220 14.772
      220 14.772
01/07/2026 19:59:40.398 60   14.786
      60 14.786
      60 14.786
01/07/2026 19:08:34.928 30   14.73
      30 14.73
      30 14.73
01/07/2026 19:04:53.817 18   14.746
      18 14.746
      18 14.746
01/07/2026 18:37:21.053 21   14.724
      21 14.724
      21 14.724
01/07/2026 18:01:25.987 20   14.60
      20 14.60
      20 14.60
01/07/2026 17:30:51.113 127   14.668
      127 14.668
      127 14.668
01/07/2026 15:08:28.122 300   14.424
      300 14.424
      300 14.424
01/07/2026 15:07:29.242 35   14.458
      32 14.458
      3 14.458
      35 14.458
01/07/2026 14:50:51.638 75   14.336
      75 14.336
      75 14.336
01/07/2026 14:25:41.524 6   14.336
      6 14.336
      6 14.336
01/07/2026 14:12:55.376 249   14.332
      249 14.332
      249 14.332
01/07/2026 14:12:54.084 350   14.332
      350 14.332
      350 14.332
01/07/2026 14:12:02.339 350   14.332
      350 14.332
      350 14.332
01/07/2026 13:27:09.942 71   14.406
      71 14.406
      71 14.406
01/07/2026 13:25:20.925 2   14.406
      2 14.406
      2 14.406
01/07/2026 12:55:35.207 28   14.466
      28 14.466
      28 14.466
01/07/2026 12:39:20.414 5   14.482
      5 14.482
      5 14.482
01/07/2026 12:35:10.528 20   14.446
      20 14.446
      20 14.446
01/07/2026 12:26:18.046 20   14.46
      20 14.46
      20 14.46
01/07/2026 12:22:51.333 85   14.51
      85 14.51
      85 14.51
01/07/2026 12:22:51.290 56   14.50
      56 14.50
      56 14.50
01/07/2026 12:02:59.859 30   14.40
      30 14.40
      30 14.40
01/07/2026 12:02:00.624 30   14.40
      30 14.40
      30 14.40
01/07/2026 11:34:53.438 31   14.264
      31 14.264
      31 14.264
01/07/2026 11:28:47.454 36   14.26
      36 14.26
      36 14.26
01/07/2026 11:21:10.313 25   14.26
      25 14.26
      25 14.26
01/07/2026 11:18:13.697 240   14.26
      240 14.26
      240 14.26
01/07/2026 11:15:55.325 350   14.274
      350 14.274
      350 14.274
01/07/2026 11:15:32.780 10   14.274
      10 14.274
      10 14.274
01/07/2026 11:13:27.106 350   14.294
      350 14.294
      350 14.294
01/07/2026 11:10:44.227 250   14.31
      250 14.31
      250 14.31
01/07/2026 11:10:04.883 350   14.31
      350 14.31
      350 14.31
01/07/2026 10:20:38.178 70   14.32
      70 14.32
      70 14.32
01/07/2026 09:52:54.751 1   14.25
      1 14.25
      1 14.25
01/07/2026 09:32:04.255 10   14.186
      10 14.186
      10 14.186
01/07/2026 09:05:12.085 14   14.122
      14 14.122
      14 14.122
01/07/2026 08:25:41.833 49   13.982
      49 13.982
      24 13.982
      25 13.982
01/07/2026 08:20:22.908 165   14.084
      165 14.084
      165 14.084
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)