Virtune AB
- Information
- Last
- Buy
- Sell
7
7
6.2535
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 18:53:27.583 | 1 | 6.2535 | |
| 1 | 6.2535 | |||
| 1 | 6.2535 | |||
| 13/11/2026 | 18:53:27.393 | 4 | 6.2535 | |
| 4 | 6.2535 | |||
| 4 | 6.2535 | |||
| 13/11/2026 | 18:29:49.074 | 1 | 6.2245 | |
| 1 | 6.2245 | |||
| 1 | 6.2245 | |||
| 13/11/2026 | 18:24:33.861 | 100 | 6.21 | |
| 100 | 6.21 | |||
| 100 | 6.21 | |||
| 13/11/2026 | 09:16:12.606 | 9 | 6.18 | |
| 9 | 6.18 | |||
| 9 | 6.18 | |||
| 13/11/2026 | 08:07:11.607 | 1 | 6.268 | |
| 1 | 6.268 | |||
| 1 | 6.268 | |||
| 13/11/2026 | 07:51:40.285 | 101 | 6.241 | |
| 1 | 6.241 | |||
| 101 | 6.241 | |||
| 100 | 6.241 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00