Coffee Stain Group AB

10

9

1.5804

Date Time Volume Order Volume Price
14/08/2026 18:44:05.125 64   1.5804
      64 1.5804
      64 1.5804
14/08/2026 18:42:43.563 7   1.5802
      7 1.5802
      7 1.5802
14/08/2026 16:19:52.527 30   1.58
      30 1.58
      30 1.58
14/08/2026 14:06:57.017 8   1.5772
      8 1.5772
      8 1.5772
14/08/2026 11:14:57.327 16   1.5638
      16 1.5638
      16 1.5638
14/08/2026 09:19:12.298 1   1.5728
      1 1.5728
      1 1.5728
14/08/2026 08:00:08.476 4   1.54
      4 1.54
      4 1.54
14/08/2026 08:00:06.154 193   1.5546
      5 1.5546
      188 1.5546
      193 1.5546
14/08/2026 08:00:03.886 60   1.5396
      60 1.5396
      60 1.5396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)