Coffee Stain Group AB

8

9

2.1035

Date Time Volume Order Volume Price
30/12/2025 12:41:21.920 100   2.1035
      100 2.1035
      100 2.1035
30/12/2025 12:30:25.804 8   2.098
      8 2.098
      8 2.098
30/12/2025 12:26:39.311 130   2.10
      130 2.10
      130 2.10
30/12/2025 12:22:02.275 33   2.093
      33 2.093
      33 2.093
30/12/2025 12:10:43.713 234   2.0975
      234 2.0975
      234 2.0975
30/12/2025 11:30:17.410 25   2.0965
      25 2.0965
      25 2.0965
30/12/2025 09:42:40.265 250   2.11
      250 2.11
      250 2.11
30/12/2025 09:08:52.048 1 074   2.13
      1 074 2.13
      1 074 2.13
30/12/2025 07:30:17.570 33   2.1305
      33 2.1305
      33 2.1305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)