Coffee Stain Group AB

12

13

1.8412

Date Time Volume Order Volume Price
15/05/2026 16:38:15.865 3   1.8412
      3 1.8412
      3 1.8412
15/05/2026 16:38:04.118 1   1.8466
      1 1.8466
      1 1.8466
15/05/2026 16:38:03.663 171   1.8466
      171 1.8466
      171 1.8466
15/05/2026 16:16:55.871 106   1.8352
      106 1.8352
      106 1.8352
15/05/2026 15:57:24.065 66   1.8254
      66 1.8254
      66 1.8254
15/05/2026 15:24:05.076 13   1.831
      13 1.831
      13 1.831
15/05/2026 14:43:31.974 100   1.84
      100 1.84
      100 1.84
15/05/2026 13:42:10.362 20   1.84
      20 1.84
      20 1.84
15/05/2026 13:09:48.571 25   1.859
      25 1.859
      25 1.859
15/05/2026 09:29:18.929 13   1.8344
      13 1.8344
      13 1.8344
15/05/2026 09:02:20.173 100   1.8696
      100 1.8696
      100 1.8696
15/05/2026 09:01:58.419 111   1.8696
      111 1.8696
      111 1.8696
15/05/2026 08:02:54.430 6   1.917
      6 1.917
      6 1.917
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)