Virtune Coinbase 50 Index ETP

6

7

1.1134

Date Time Volume Order Volume Price
16/02/2026 16:42:47.926 6 000   1.1134
      6 000 1.1134
      6 000 1.1134
16/02/2026 15:53:16.115 200   1.1376
      200 1.1376
      200 1.1376
16/02/2026 14:02:09.152 13 440   1.1538
      13 440 1.1538
      13 440 1.1538
16/02/2026 11:46:00.257 2 500   1.1408
      2 500 1.1408
      2 500 1.1408
16/02/2026 09:49:40.271 4 195   1.1318
      4 195 1.1318
      4 195 1.1318
16/02/2026 08:09:21.728 13 640   1.1361
      13 640 1.1361
      13 640 1.1361
16/02/2026 07:33:03.788 1 500   1.1424
      1 500 1.1424
      1 500 1.1424
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM