Embracer Group AB

15

16

5.58

Date Time Volume Order Volume Price
30/12/2025 13:49:04.623 318   5.58
      318 5.58
      318 5.58
30/12/2025 13:32:01.246 328   5.58
      328 5.58
      328 5.58
30/12/2025 12:31:58.638 8   5.553
      8 5.553
      8 5.553
30/12/2025 12:31:26.325 77   5.548
      77 5.548
      77 5.548
30/12/2025 12:30:24.686 122   5.548
      122 5.548
      122 5.548
30/12/2025 11:57:40.028 5   5.574
      5 5.574
      5 5.574
30/12/2025 11:56:25.898 7   5.567
      7 5.567
      7 5.567
30/12/2025 11:43:16.076 20   5.546
      20 5.546
      20 5.546
30/12/2025 11:31:11.552 25   5.543
      25 5.543
      25 5.543
30/12/2025 11:29:01.654 341   5.542
      341 5.542
      341 5.542
30/12/2025 11:22:46.125 52   5.561
      52 5.561
      52 5.561
30/12/2025 10:23:19.252 95   5.524
      95 5.524
      95 5.524
30/12/2025 10:14:02.311 46   5.526
      46 5.526
      46 5.526
30/12/2025 09:42:09.448 18   5.514
      18 5.514
      18 5.514
30/12/2025 09:29:45.480 573   5.502
      573 5.502
      573 5.502
30/12/2025 09:28:59.184 1 820   5.517
      1 820 5.517
      1 820 5.517
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)