Embracer Group AB

9

9

5.138

Date Time Volume Order Volume Price
16/02/2026 09:57:21.641 566   5.138
      566 5.138
      566 5.138
16/02/2026 09:54:13.142 1 000   5.123
      1 000 5.123
      1 000 5.123
16/02/2026 09:37:08.985 1   5.16
      1 5.16
      1 5.16
16/02/2026 09:36:35.441 1 291   5.147
      1 291 5.147
      1 291 5.147
16/02/2026 09:25:43.764 1 681   5.21
      1 681 5.21
      1 681 5.21
16/02/2026 08:00:32.938 92   5.465
      92 5.465
      92 5.465
16/02/2026 08:00:16.425 3   5.411
      3 5.411
      3 5.411
16/02/2026 07:53:28.003 75   5.411
      75 5.411
      75 5.411
16/02/2026 07:30:01.153 285   5.463
      185 5.463
      285 5.463
      100 5.463
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)