Embracer Group AB

11

12

6.38

Date Time Volume Order Volume Price
15/05/2026 16:01:45.791 648   6.38
      648 6.38
      648 6.38
15/05/2026 15:28:25.491 1   6.454
      1 6.454
      1 6.454
15/05/2026 15:27:51.102 1   6.44
      1 6.44
      1 6.44
15/05/2026 14:28:36.261 50   6.432
      50 6.432
      50 6.432
15/05/2026 13:41:08.895 1 540   6.492
      1 540 6.492
      1 540 6.492
15/05/2026 12:59:09.019 185   6.50
      185 6.50
      185 6.50
15/05/2026 11:39:25.089 1   6.426
      1 6.426
      1 6.426
15/05/2026 11:38:56.652 10   6.412
      10 6.412
      10 6.412
15/05/2026 10:36:00.713 1 000   6.44
      1 000 6.44
      1 000 6.44
15/05/2026 09:30:12.940 13   6.342
      13 6.342
      13 6.342
15/05/2026 09:03:36.861 83   6.346
      83 6.346
      83 6.346
15/05/2026 09:03:05.666 491   6.33
      491 6.33
      491 6.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)