Embracer Group AB

5

6

8.244

Date Time Volume Order Volume Price
23/10/2026 10:16:07.877 125   8.244
      125 8.244
      125 8.244
23/10/2026 09:17:04.468 1   8.188
      1 8.188
      1 8.188
23/10/2026 09:15:40.300 540   8.178
      540 8.178
      540 8.178
23/10/2026 09:15:40.164 1 230   8.178
      1 230 8.178
      1 230 8.178
23/10/2026 09:15:31.263 1 230   8.182
      1 230 8.182
      1 230 8.182
23/10/2026 08:00:13.927 3   8.278
      3 8.278
      3 8.278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)