Embracer Group AB

14

15

6.886

Date Time Volume Order Volume Price
14/08/2026 21:19:06.944 730   6.886
      730 6.886
      730 6.886
14/08/2026 20:46:13.085 200   6.886
      200 6.886
      200 6.886
14/08/2026 19:14:48.247 71   6.948
      71 6.948
      71 6.948
14/08/2026 15:46:05.112 290   6.87
      290 6.87
      290 6.87
14/08/2026 15:12:18.754 650   6.894
      650 6.894
      650 6.894
14/08/2026 15:03:41.289 17   6.906
      17 6.906
      17 6.906
14/08/2026 14:55:59.025 47   6.906
      47 6.906
      47 6.906
14/08/2026 14:34:09.440 58   6.938
      58 6.938
      58 6.938
14/08/2026 14:06:42.630 8   6.928
      8 6.928
      8 6.928
14/08/2026 12:42:08.679 3   6.87
      3 6.87
      3 6.87
14/08/2026 12:42:05.928 15   6.87
      15 6.87
      15 6.87
14/08/2026 09:37:44.122 812   6.802
      812 6.802
      812 6.802
14/08/2026 09:06:37.945 200   6.77
      200 6.77
      200 6.77
14/08/2026 09:02:56.131 1 400   6.806
      1 400 6.806
      1 400 6.806
14/08/2026 09:02:02.343 1 400   6.81
      1 400 6.81
      1 400 6.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)