Asmodee Group AB

11

12

11.59

Date Time Volume Order Volume Price
15/05/2026 19:54:31.881 5   11.59
      5 11.59
      5 11.59
15/05/2026 15:58:35.434 66   11.52
      66 11.52
      66 11.52
15/05/2026 14:30:12.226 76   11.54
      76 11.54
      76 11.54
15/05/2026 13:40:40.734 181   11.53
      181 11.53
      181 11.53
15/05/2026 13:40:39.894 440   11.53
      440 11.53
      440 11.53
15/05/2026 13:40:38.096 440   11.53
      440 11.53
      440 11.53
15/05/2026 13:40:12.311 440   11.53
      440 11.53
      440 11.53
15/05/2026 13:40:07.690 440   11.53
      440 11.53
      440 11.53
15/05/2026 10:36:46.578 100   11.53
      100 11.53
      100 11.53
15/05/2026 09:28:31.390 13   11.55
      13 11.55
      13 11.55
15/05/2026 09:19:11.628 3 899   11.50
      3 899 11.50
      3 899 11.50
15/05/2026 09:01:54.218 42   11.49
      42 11.49
      42 11.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)