Asmodee Group AB
- Information
- Last
- Buy
- Sell
9
10
10.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 15:51:43.330 | 5 | 10.32 | |
| 5 | 10.32 | |||
| 5 | 10.32 | |||
| 16/02/2026 | 14:46:25.903 | 8 | 10.36 | |
| 8 | 10.36 | |||
| 8 | 10.36 | |||
| 16/02/2026 | 13:53:23.051 | 95 | 10.30 | |
| 95 | 10.30 | |||
| 95 | 10.30 | |||
| 16/02/2026 | 12:10:25.434 | 17 | 10.23 | |
| 17 | 10.23 | |||
| 17 | 10.23 | |||
| 16/02/2026 | 10:43:06.911 | 98 | 10.30 | |
| 98 | 10.30 | |||
| 98 | 10.30 | |||
| 16/02/2026 | 10:19:15.000 | 1 | 10.31 | |
| 1 | 10.31 | |||
| 1 | 10.31 | |||
| 16/02/2026 | 09:00:44.952 | 75 | 10.34 | |
| 75 | 10.34 | |||
| 75 | 10.34 | |||
| 16/02/2026 | 08:00:30.957 | 5 | 10.26 | |
| 5 | 10.26 | |||
| 5 | 10.26 | |||
| 16/02/2026 | 08:00:08.264 | 109 | 10.32 | |
| 109 | 10.32 | |||
| 109 | 10.32 | |||
| 16/02/2026 | 07:30:29.546 | 16 | 10.26 | |
| 16 | 10.26 | |||
| 16 | 10.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:43:05
Last Update:
16/02/2026 @ 16:43:05

