Asmodee Group AB

5

5

9.74

Date Time Volume Order Volume Price
02/01/2026 08:19:00.629 16   9.74
      16 9.74
      16 9.74
02/01/2026 08:03:52.738 2   9.84
      2 9.84
      2 9.84
02/01/2026 08:02:50.445 3   9.765
      3 9.765
      3 9.765
02/01/2026 08:01:00.428 11   9.765
      11 9.765
      11 9.765
02/01/2026 08:00:50.893 91   9.84
      10 9.84
      81 9.84
      91 9.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)