Asmodee Group AB

9

10

12.98

Date Time Volume Order Volume Price
01/07/2026 20:36:39.096 2   12.98
      2 12.98
      2 12.98
01/07/2026 19:22:39.553 1   12.89
      1 12.89
      1 12.89
01/07/2026 18:42:40.455 2   13.00
      2 13.00
      2 13.00
01/07/2026 16:06:42.030 40   12.93
      40 12.93
      40 12.93
01/07/2026 13:26:46.099 1   12.85
      1 12.85
      1 12.85
01/07/2026 13:26:18.305 1   12.85
      1 12.85
      1 12.85
01/07/2026 13:03:45.774 10   12.83
      10 12.83
      10 12.83
01/07/2026 11:31:24.774 8   12.82
      8 12.82
      8 12.82
01/07/2026 09:00:45.459 1   12.81
      1 12.81
      1 12.81
01/07/2026 08:00:58.581 12   12.85
      12 12.85
      12 12.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)