Asmodee Group AB

5

6

10.30

Date Time Volume Order Volume Price
16/02/2026 10:43:06.911 98   10.30
      98 10.30
      98 10.30
16/02/2026 10:19:15.000 1   10.31
      1 10.31
      1 10.31
16/02/2026 09:00:44.952 75   10.34
      75 10.34
      75 10.34
16/02/2026 08:00:30.957 5   10.26
      5 10.26
      5 10.26
16/02/2026 08:00:08.264 109   10.32
      109 10.32
      109 10.32
16/02/2026 07:30:29.546 16   10.26
      16 10.26
      16 10.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)