Asmodee Group AB

11

12

14.32

Date Time Volume Order Volume Price
14/08/2026 20:10:38.061 34   14.32
      34 14.32
      34 14.32
14/08/2026 18:09:56.316 1   14.31
      1 14.31
      1 14.31
14/08/2026 18:09:26.022 2   14.21
      2 14.21
      2 14.21
14/08/2026 16:44:18.644 3   14.19
      3 14.19
      3 14.19
14/08/2026 16:44:09.859 4   14.21
      4 14.21
      4 14.21
14/08/2026 15:34:01.441 1   14.23
      1 14.23
      1 14.23
14/08/2026 14:07:09.260 8   14.27
      8 14.27
      8 14.27
14/08/2026 13:05:09.396 280   14.12
      280 14.12
      280 14.12
14/08/2026 09:04:34.929 1   14.43
      1 14.43
      1 14.43
14/08/2026 08:32:14.997 1   14.54
      1 14.54
      1 14.54
14/08/2026 08:32:11.627 232   14.48
      232 14.48
      232 14.48
14/08/2026 07:30:12.456 1   14.48
      1 14.48
      1 14.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)