NOBA Bank Group AB [publ]

8

9

8.02

Date Time Volume Order Volume Price
14/08/2026 19:08:54.382 4   8.02
      4 8.02
      4 8.02
14/08/2026 18:00:31.399 15   7.95
      15 7.95
      15 7.95
14/08/2026 12:14:40.878 1   8.05
      1 8.05
      1 8.05
14/08/2026 12:14:40.099 31   8.05
      31 8.05
      31 8.05
14/08/2026 09:13:17.505 2   7.95
      2 7.95
      2 7.95
14/08/2026 08:02:46.522 3   7.94
      3 7.94
      3 7.94
14/08/2026 08:00:06.935 38   8.00
      38 8.00
      38 8.00
14/08/2026 07:30:14.147 1   8.01
      1 8.01
      1 8.01
14/08/2026 07:30:13.484 26   8.01
      26 8.01
      26 8.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)