NOBA Bank Group AB [publ]

13

13

8.51

Date Time Volume Order Volume Price
13/11/2026 17:02:36.894 2   8.51
      2 8.51
      2 8.51
13/11/2026 16:35:04.130 50   8.51
      50 8.51
      50 8.51
13/11/2026 16:04:52.842 1   8.50
      1 8.50
      1 8.50
13/11/2026 16:03:59.639 4   8.50
      4 8.50
      4 8.50
13/11/2026 15:33:20.287 2   8.51
      2 8.51
      2 8.51
13/11/2026 14:20:37.782 2   8.49
      2 8.49
      2 8.49
13/11/2026 14:20:12.351 17   8.49
      17 8.49
      17 8.49
13/11/2026 11:02:14.474 32   8.48
      32 8.48
      32 8.48
13/11/2026 10:37:13.175 1   8.46
      1 8.46
      1 8.46
13/11/2026 09:29:34.004 1   8.47
      1 8.47
      1 8.47
13/11/2026 09:29:22.603 4   8.46
      4 8.46
      4 8.46
13/11/2026 09:20:36.089 3   8.48
      3 8.48
      3 8.48
13/11/2026 08:03:41.869 17   8.45
      17 8.45
      15 8.45
      2 8.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)