Kinnevik AB Namn-Aktier B

7

8

4.726

Date Time Volume Order Volume Price
15/05/2026 15:58:08.470 1 860   4.726
      1 860 4.726
      1 860 4.726
15/05/2026 13:30:57.344 1   4.759
      1 4.759
      1 4.759
15/05/2026 13:30:35.686 190   4.756
      190 4.756
      190 4.756
15/05/2026 11:55:34.857 150   4.757
      150 4.757
      150 4.757
15/05/2026 09:30:13.450 3   4.773
      3 4.773
      3 4.773
15/05/2026 09:12:55.447 829   4.773
      829 4.773
      829 4.773
15/05/2026 09:02:15.790 3   4.783
      3 4.783
      3 4.783
15/05/2026 09:01:54.264 43   4.796
      43 4.796
      43 4.796
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)