Volvo Car AB

35

34

2.382

Date Time Volume Order Volume Price
16/02/2026 18:44:43.952 1   2.382
      1 2.382
      1 2.382
16/02/2026 18:30:48.656 2   2.407
      2 2.407
      2 2.407
16/02/2026 18:26:14.674 2   2.381
      2 2.381
      2 2.381
16/02/2026 18:13:19.358 7   2.407
      7 2.407
      7 2.407
16/02/2026 17:57:37.497 1   2.406
      1 2.406
      1 2.406
16/02/2026 17:57:28.492 3   2.381
      3 2.381
      3 2.381
16/02/2026 17:22:36.327 7   2.398
      7 2.398
      7 2.398
16/02/2026 17:04:34.101 4   2.39
      4 2.39
      4 2.39
16/02/2026 16:32:07.672 30   2.402
      30 2.402
      30 2.402
16/02/2026 16:27:14.749 8   2.406
      8 2.406
      8 2.406
16/02/2026 16:15:06.597 2 439   2.40
      2 439 2.40
      2 439 2.40
16/02/2026 15:47:43.345 200   2.40
      200 2.40
      200 2.40
16/02/2026 15:37:27.446 21   2.399
      21 2.399
      21 2.399
16/02/2026 15:28:22.115 1 500   2.395
      1 500 2.395
      1 500 2.395
16/02/2026 15:21:31.547 3   2.403
      3 2.403
      3 2.403
16/02/2026 15:21:08.584 42   2.41
      42 2.41
      42 2.41
16/02/2026 15:07:05.933 1 377   2.41
      1 377 2.41
      1 377 2.41
16/02/2026 14:42:13.647 208   2.404
      208 2.404
      208 2.404
16/02/2026 14:37:53.683 50   2.40
      50 2.40
      50 2.40
16/02/2026 14:10:12.133 15   2.392
      15 2.392
      15 2.392
16/02/2026 13:44:18.117 100   2.377
      100 2.377
      100 2.377
16/02/2026 13:24:28.273 2   2.371
      2 2.371
      2 2.371
16/02/2026 12:35:24.817 43   2.354
      43 2.354
      43 2.354
16/02/2026 12:30:04.214 4   2.354
      4 2.354
      4 2.354
16/02/2026 12:14:42.234 6   2.351
      6 2.351
      6 2.351
16/02/2026 11:02:53.924 2   2.358
      2 2.358
      2 2.358
16/02/2026 10:46:31.398 210   2.36
      210 2.36
      210 2.36
16/02/2026 10:29:39.941 1   2.363
      1 2.363
      1 2.363
16/02/2026 09:31:30.021 400   2.345
      400 2.345
      400 2.345
16/02/2026 09:23:50.571 1 000   2.34
      1 000 2.34
      1 000 2.34
16/02/2026 09:13:56.577 2   2.353
      2 2.353
      2 2.353
16/02/2026 09:00:34.181 1 000   2.357
      1 000 2.357
      1 000 2.357
16/02/2026 08:01:59.153 1   2.367
      1 2.367
      1 2.367
16/02/2026 08:01:57.533 437   2.344
      437 2.344
      322 2.344
      5 2.344
      110 2.344
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)