Volvo Car AB

602

552

0.9692

    > >>

Date Time Volume Order Volume Price
23/10/2026 21:48:33.642 260   0.9692
      260 0.9692
      260 0.9692
23/10/2026 21:37:09.738 1 200   0.9692
      1 200 0.9692
      1 200 0.9692
23/10/2026 21:32:10.705 900   0.9692
      900 0.9692
      900 0.9692
23/10/2026 21:28:22.831 500   0.9692
      500 0.9692
      500 0.9692
23/10/2026 21:25:51.336 1 025   0.9692
      625 0.9692
      400 0.9692
      1 025 0.9692
23/10/2026 21:08:59.864 100   0.9688
      100 0.9688
      100 0.9688
23/10/2026 21:06:18.413 1 000   0.969
      1 000 0.969
      1 000 0.969
23/10/2026 20:53:05.808 4   0.9692
      4 0.9692
      4 0.9692
23/10/2026 20:41:17.898 4   0.9692
      4 0.9692
      4 0.9692
23/10/2026 20:41:12.327 274   0.9662
      274 0.9662
      274 0.9662
23/10/2026 20:40:57.137 1 500   0.9692
      1 500 0.9692
      1 500 0.9692
23/10/2026 20:36:37.035 11   0.9692
      11 0.9692
      11 0.9692
23/10/2026 20:34:17.003 1 000   0.9692
      1 000 0.9692
      1 000 0.9692
23/10/2026 20:25:01.668 100   0.9692
      100 0.9692
      100 0.9692
23/10/2026 20:13:25.413 73   0.9692
      73 0.9692
      73 0.9692
23/10/2026 20:01:27.588 3   0.9664
      3 0.9664
      3 0.9664
23/10/2026 20:00:54.673 12   0.9692
      12 0.9692
      12 0.9692
23/10/2026 19:51:54.897 322   0.9692
      322 0.9692
      322 0.9692
23/10/2026 19:48:51.970 207   0.9692
      207 0.9692
      207 0.9692
23/10/2026 19:47:47.778 7   0.9692
      7 0.9692
      7 0.9692
23/10/2026 19:44:03.073 1   0.9692
      1 0.9692
      1 0.9692
23/10/2026 19:43:51.489 954   0.966
      954 0.966
      954 0.966
23/10/2026 19:42:41.469 2 300   0.9692
      2 300 0.9692
      2 300 0.9692
23/10/2026 19:40:57.244 3   0.966
      3 0.966
      3 0.966
23/10/2026 19:40:38.085 27   0.9692
      27 0.9692
      27 0.9692
23/10/2026 19:39:29.869 258   0.9696
      258 0.9696
      258 0.9696
23/10/2026 19:30:55.020 100   0.9692
      100 0.9692
      100 0.9692
23/10/2026 19:28:15.664 1 000   0.9692
      1 000 0.9692
      1 000 0.9692
23/10/2026 19:28:05.680 1 332   0.9658
      1 332 0.9658
      1 332 0.9658
23/10/2026 19:25:25.013 600   0.969
      600 0.969
      600 0.969
23/10/2026 19:21:19.710 1   0.9696
      1 0.9696
      1 0.9696
23/10/2026 19:21:19.038 74   0.9696
      74 0.9696
      74 0.9696
23/10/2026 19:20:31.817 1   0.9696
      1 0.9696
      1 0.9696
23/10/2026 19:20:31.360 685   0.9696
      685 0.9696
      685 0.9696
23/10/2026 19:17:37.197 14   0.969
      14 0.969
      14 0.969
23/10/2026 19:16:53.728 135   0.9688
      135 0.9688
      135 0.9688
23/10/2026 19:14:48.924 154   0.9692
      154 0.9692
      154 0.9692
23/10/2026 19:09:49.431 150   0.9692
      150 0.9692
      150 0.9692
23/10/2026 19:07:55.813 510   0.97
      510 0.97
      510 0.97
23/10/2026 19:07:33.261 63   0.97
      63 0.97
      63 0.97
23/10/2026 19:03:57.451 3   0.9662
      3 0.9662
      3 0.9662
23/10/2026 19:03:37.724 1   0.9696
      1 0.9696
      1 0.9696
23/10/2026 19:03:37.164 102   0.9696
      102 0.9696
      102 0.9696
23/10/2026 18:53:49.457 4 710   0.9698
      4 710 0.9698
      4 710 0.9698
23/10/2026 18:53:49.075 3 300   0.97
      3 300 0.97
      3 300 0.97
23/10/2026 18:53:48.433 3 300   0.97
      3 300 0.97
      3 300 0.97
23/10/2026 18:53:47.330 3 300   0.97
      1 600 0.97
      3 300 0.97
      1 700 0.97
23/10/2026 18:53:46.607 3 300   0.97
      3 300 0.97
      3 300 0.97
23/10/2026 18:53:37.903 5 290   0.9698
      5 290 0.9698
      5 290 0.9698
23/10/2026 18:52:13.754 10   0.9698
      10 0.9698
      10 0.9698
23/10/2026 18:51:26.557 10   0.9698
      10 0.9698
      10 0.9698
23/10/2026 18:50:27.823 5 000   0.969
      5 000 0.969
      5 000 0.969
23/10/2026 18:44:01.132 51   0.9694
      51 0.9694
      51 0.9694
23/10/2026 18:35:59.933 62   0.9688
      62 0.9688
      62 0.9688
23/10/2026 18:35:57.654 21   0.9688
      21 0.9688
      21 0.9688
23/10/2026 18:33:53.270 11   0.9688
      11 0.9688
      11 0.9688
23/10/2026 18:31:02.690 1   0.9688
      1 0.9688
      1 0.9688
23/10/2026 18:30:26.314 216   0.9648
      216 0.9648
      216 0.9648
23/10/2026 18:26:02.907 1   0.9682
      1 0.9682
      1 0.9682
23/10/2026 18:25:44.138 2   0.9646
      2 0.9646
      2 0.9646
23/10/2026 18:21:56.003 200   0.9684
      200 0.9684
      200 0.9684
23/10/2026 18:21:52.059 100   0.9686
      100 0.9686
      100 0.9686
23/10/2026 18:21:28.919 127   0.9646
      127 0.9646
      127 0.9646
23/10/2026 18:20:35.916 200   0.965
      200 0.965
      200 0.965
23/10/2026 18:20:28.874 3 300   0.966
      3 300 0.966
      3 300 0.966
23/10/2026 18:20:00.982 52   0.9696
      52 0.9696
      52 0.9696
23/10/2026 18:18:22.989 4 444   0.9678
      4 444 0.9678
      4 444 0.9678
23/10/2026 18:15:46.838 40   0.9678
      40 0.9678
      40 0.9678
23/10/2026 18:06:23.938 3 000   0.966
      3 000 0.966
      3 000 0.966
23/10/2026 18:05:57.373 3   0.9624
      3 0.9624
      3 0.9624
23/10/2026 18:05:42.526 63   0.966
      63 0.966
      63 0.966
23/10/2026 18:05:22.280 6   0.9658
      6 0.9658
      6 0.9658
23/10/2026 17:57:44.135 300   0.966
      300 0.966
      300 0.966
23/10/2026 17:56:18.578 100   0.9658
      100 0.9658
      100 0.9658
23/10/2026 17:54:59.326 250   0.9658
      250 0.9658
      250 0.9658
23/10/2026 17:52:52.174 7   0.9654
      7 0.9654
      7 0.9654
23/10/2026 17:52:51.628 1 547   0.9654
      1 547 0.9654
      1 547 0.9654
23/10/2026 17:48:07.766 1   0.9652
      1 0.9652
      1 0.9652
23/10/2026 17:48:07.337 257   0.9652
      257 0.9652
      257 0.9652
23/10/2026 17:44:27.677 1 000   0.9646
      1 000 0.9646
      1 000 0.9646
23/10/2026 17:32:13.828 100   0.9646
      100 0.9646
      100 0.9646
23/10/2026 17:30:45.490 66   0.9672
      66 0.9672
      66 0.9672
23/10/2026 17:28:48.196 4   0.9722
      4 0.9722
      1 0.9722
      3 0.9722
23/10/2026 17:28:03.900 1 111   0.9722
      1 111 0.9722
      4 0.9722
      1 107 0.9722
23/10/2026 17:24:01.284 50   0.97
      50 0.97
      50 0.97
23/10/2026 17:23:55.966 100   0.9716
      100 0.9716
      100 0.9716
23/10/2026 17:22:28.040 19   0.9716
      19 0.9716
      19 0.9716
23/10/2026 17:19:12.670 870   0.9654
      870 0.9654
      870 0.9654
23/10/2026 17:18:32.311 226   0.9712
      226 0.9712
      226 0.9712
23/10/2026 17:18:16.942 5   0.9672
      5 0.9672
      5 0.9672
23/10/2026 17:17:43.939 250   0.9704
      250 0.9704
      250 0.9704
23/10/2026 17:17:42.380 950   0.97
      950 0.97
      950 0.97
23/10/2026 17:17:15.131 2   0.9712
      2 0.9712
      2 0.9712
23/10/2026 17:06:31.352 1 560   0.9786
      1 560 0.9786
      1 560 0.9786
23/10/2026 16:58:01.477 2 182   0.9776
      2 182 0.9776
      2 182 0.9776
23/10/2026 16:57:57.611 3   0.9704
      3 0.9704
      3 0.9704
23/10/2026 16:57:40.510 103   0.9782
      103 0.9782
      103 0.9782
23/10/2026 16:57:03.558 15   0.9784
      15 0.9784
      15 0.9784
23/10/2026 16:55:54.105 300   0.9752
      300 0.9752
      300 0.9752
23/10/2026 16:55:46.796 3 200   0.9752
      3 200 0.9752
      3 200 0.9752
23/10/2026 16:54:51.158 200   0.9752
      200 0.9752
      200 0.9752
23/10/2026 16:54:26.178 120   0.9752
      120 0.9752
      120 0.9752
23/10/2026 16:52:42.399 4 539   0.974
      4 539 0.974
      4 539 0.974
23/10/2026 16:52:22.670 1 101   0.9742
      1 101 0.9742
      1 101 0.9742
23/10/2026 16:52:22.645 3 200   0.9742
      3 200 0.9742
      3 200 0.9742
23/10/2026 16:52:22.587 4 961   0.974
      330 0.974
      4 631 0.974
      4 961 0.974
23/10/2026 16:46:54.218 52   0.9706
      52 0.9706
      52 0.9706
23/10/2026 16:40:28.890 40   0.968
      40 0.968
      40 0.968
23/10/2026 16:40:11.382 5   0.968
      5 0.968
      5 0.968
23/10/2026 16:40:11.284 5   0.968
      5 0.968
      5 0.968
23/10/2026 16:36:09.018 500   0.9616
      500 0.9616
      500 0.9616
23/10/2026 16:33:51.898 1 000   0.9634
      1 000 0.9634
      1 000 0.9634
23/10/2026 16:32:51.531 300   0.9642
      300 0.9642
      300 0.9642
23/10/2026 16:29:38.924 50   0.9642
      50 0.9642
      50 0.9642
23/10/2026 16:29:16.472 240   0.9642
      240 0.9642
      240 0.9642
23/10/2026 16:27:27.395 3   0.9562
      3 0.9562
      3 0.9562
23/10/2026 16:27:21.152 1 000   0.962
      1 000 0.962
      1 000 0.962
23/10/2026 16:26:58.568 11   0.9626
      11 0.9626
      11 0.9626
23/10/2026 16:26:23.128 11   0.962
      11 0.962
      11 0.962
23/10/2026 16:25:59.194 850   0.9626
      850 0.9626
      850 0.9626
23/10/2026 16:25:29.760 850   0.9568
      850 0.9568
      850 0.9568
23/10/2026 16:25:29.492 85   0.9622
      85 0.9622
      85 0.9622
23/10/2026 16:24:18.285 200   0.9634
      200 0.9634
      200 0.9634
23/10/2026 16:23:32.054 2 702   0.9554
      2 702 0.9554
      2 702 0.9554
23/10/2026 16:23:22.340 2 857   0.9554
      2 857 0.9554
      2 857 0.9554
23/10/2026 16:23:14.021 709   0.9554
      709 0.9554
      709 0.9554
23/10/2026 16:22:16.638 18   0.9644
      18 0.9644
      18 0.9644
23/10/2026 16:21:55.580 4 500   0.9584
      4 500 0.9584
      4 500 0.9584
23/10/2026 16:21:05.731 389   0.9584
      389 0.9584
      389 0.9584
23/10/2026 16:20:04.460 38   0.964
      38 0.964
      38 0.964
23/10/2026 16:19:41.262 980   0.9568
      980 0.9568
      980 0.9568
23/10/2026 16:18:02.927 1   0.9618
      1 0.9618
      1 0.9618
23/10/2026 16:17:29.075 17   0.9562
      17 0.9562
      17 0.9562
23/10/2026 16:15:54.673 900   0.9648
      900 0.9648
      900 0.9648
23/10/2026 16:15:27.258 3   0.9586
      3 0.9586
      3 0.9586
23/10/2026 16:14:54.720 12   0.964
      12 0.964
      12 0.964
23/10/2026 16:13:24.613 318   0.9644
      318 0.9644
      318 0.9644
23/10/2026 16:11:37.055 150   0.9634
      150 0.9634
      150 0.9634
23/10/2026 16:10:15.219 30   0.964
      30 0.964
      30 0.964
23/10/2026 16:06:23.933 86 590   0.9654
      86 590 0.9654
      86 590 0.9654
23/10/2026 16:05:43.678 10 410   0.9632
      10 410 0.9632
      10 410 0.9632
23/10/2026 16:05:22.128 2   0.9638
      2 0.9638
      2 0.9638
23/10/2026 16:05:21.608 927   0.9638
      927 0.9638
      927 0.9638
23/10/2026 16:05:15.371 1   0.9642
      1 0.9642
      1 0.9642
23/10/2026 16:05:14.803 258   0.9642
      258 0.9642
      258 0.9642
23/10/2026 16:03:13.729 11   0.9614
      11 0.9614
      11 0.9614
23/10/2026 16:02:57.498 3   0.9508
      3 0.9508
      3 0.9508
23/10/2026 16:02:45.755 53   0.9576
      53 0.9576
      53 0.9576
23/10/2026 16:02:35.713 130   0.9572
      130 0.9572
      130 0.9572
23/10/2026 16:02:04.425 200   0.954
      200 0.954
      200 0.954
23/10/2026 16:00:43.217 750   0.95
      750 0.95
      750 0.95
23/10/2026 15:51:51.271 60   0.9516
      60 0.9516
      60 0.9516
23/10/2026 15:51:29.330 200   0.9508
      200 0.9508
      200 0.9508
23/10/2026 15:50:03.027 89   0.9468
      89 0.9468
      89 0.9468
23/10/2026 15:46:10.692 50   0.94
      50 0.94
      50 0.94
23/10/2026 15:45:47.495 300   0.9432
      300 0.9432
      300 0.9432
23/10/2026 15:45:05.924 472   0.9448
      472 0.9448
      472 0.9448
23/10/2026 15:44:42.011 1   0.9446
      1 0.9446
      1 0.9446
23/10/2026 15:44:41.407 471   0.9446
      471 0.9446
      471 0.9446
23/10/2026 15:43:11.053 750   0.9436
      750 0.9436
      750 0.9436
23/10/2026 15:43:09.338 1 000   0.9436
      1 000 0.9436
      1 000 0.9436
23/10/2026 15:35:57.207 750   0.94
      750 0.94
      750 0.94
23/10/2026 15:35:57.117 4 500   0.9402
      4 500 0.9402
      4 500 0.9402
23/10/2026 15:32:17.730 825   0.94
      325 0.94
      825 0.94
      500 0.94
23/10/2026 15:25:35.347 200   0.9472
      200 0.9472
      200 0.9472
23/10/2026 15:14:42.380 600   0.9448
      600 0.9448
      600 0.9448
23/10/2026 15:06:57.998 177   0.9502
      177 0.9502
      177 0.9502
23/10/2026 15:06:48.831 78   0.9502
      78 0.9502
      78 0.9502
23/10/2026 15:06:46.871 300   0.9502
      300 0.9502
      300 0.9502
23/10/2026 15:05:27.440 3   0.939
      3 0.939
      3 0.939
23/10/2026 15:04:56.612 31   0.9446
      31 0.9446
      31 0.9446
23/10/2026 15:04:26.158 1 000   0.9462
      1 000 0.9462
      1 000 0.9462
23/10/2026 15:04:12.986 1 000   0.9476
      1 000 0.9476
      1 000 0.9476
23/10/2026 15:04:01.507 500   0.949
      500 0.949
      500 0.949
23/10/2026 15:03:21.680 600   0.95
      600 0.95
      600 0.95
23/10/2026 15:02:39.779 187   0.9534
      187 0.9534
      187 0.9534
23/10/2026 15:02:19.227 6 302   0.9522
      6 302 0.9522
      6 302 0.9522
23/10/2026 14:58:09.108 100   0.9524
      100 0.9524
      100 0.9524
23/10/2026 14:57:58.227 4   0.9522
      4 0.9522
      4 0.9522
23/10/2026 14:56:24.201 105   0.9538
      105 0.9538
      105 0.9538
23/10/2026 14:52:36.733 30   0.9496
      30 0.9496
      30 0.9496
23/10/2026 14:52:10.112 1 050   0.95
      1 050 0.95
      1 050 0.95
23/10/2026 14:50:50.415 5   0.95
      5 0.95
      5 0.95
23/10/2026 14:46:57.488 3   0.9486
      3 0.9486
      3 0.9486
23/10/2026 14:46:47.640 2   0.9548
      2 0.9548
      2 0.9548
23/10/2026 14:43:23.242 160   0.9564
      160 0.9564
      160 0.9564
23/10/2026 14:42:59.294 500   0.9542
      500 0.9542
      500 0.9542
23/10/2026 14:42:45.886 5   0.9552
      5 0.9552
      5 0.9552
23/10/2026 14:40:36.668 500   0.9584
      500 0.9584
      500 0.9584
23/10/2026 14:38:30.662 93   0.9552
      93 0.9552
      93 0.9552
23/10/2026 14:36:10.478 1 000   0.96
      1 000 0.96
      1 000 0.96
23/10/2026 14:35:57.707 138   0.9638
      138 0.9638
      138 0.9638
23/10/2026 14:35:27.521 3   0.9606
      3 0.9606
      3 0.9606
23/10/2026 14:35:20.335 10   0.9664
      10 0.9664
      10 0.9664
23/10/2026 14:32:13.195 17   0.968
      17 0.968
      17 0.968
23/10/2026 14:32:11.039 500   0.968
      500 0.968
      500 0.968
23/10/2026 14:28:14.016 45   0.9718
      45 0.9718
      45 0.9718
23/10/2026 14:26:13.980 21   0.9686
      21 0.9686
      21 0.9686
23/10/2026 14:26:12.376 229   0.9686
      229 0.9686
      229 0.9686
23/10/2026 14:20:51.837 5   0.9682
      5 0.9682
      5 0.9682
23/10/2026 14:15:11.039 100   0.9592
      100 0.9592
      100 0.9592
23/10/2026 14:12:57.416 3   0.9534
      3 0.9534
      3 0.9534
23/10/2026 14:12:52.146 105   0.9606
      105 0.9606
      105 0.9606
23/10/2026 14:12:51.678 105   0.9606
      105 0.9606
      105 0.9606
23/10/2026 14:10:53.778 1 500   0.9614
      1 500 0.9614
      1 500 0.9614
23/10/2026 14:10:25.602 100   0.9622
      100 0.9622
      100 0.9622
23/10/2026 14:09:19.154 22   0.966
      22 0.966
      22 0.966
23/10/2026 14:09:11.066 150   0.9638
      150 0.9638
      150 0.9638
23/10/2026 14:07:57.030 750   0.966
      750 0.966
      750 0.966
23/10/2026 14:07:31.742 1 000   0.9646
      1 000 0.9646
      1 000 0.9646
23/10/2026 14:05:12.116 700   0.9628
      700 0.9628
      700 0.9628
23/10/2026 14:04:55.123 3 300   0.9628
      3 300 0.9628
      3 300 0.9628
23/10/2026 14:03:09.866 65   0.9638
      65 0.9638
      65 0.9638
23/10/2026 13:58:37.534 475   0.9608
      475 0.9608
      475 0.9608
23/10/2026 13:58:02.398 1 000   0.9608
      2 0.9608
      1 000 0.9608
      998 0.9608
23/10/2026 13:56:18.973 700   0.959
      700 0.959
      700 0.959
23/10/2026 13:56:12.861 1 001   0.959
      1 001 0.959
      1 001 0.959
23/10/2026 13:56:02.353 3 300   0.9586
      3 300 0.9586
      3 300 0.9586
23/10/2026 13:54:34.187 100   0.9594
      100 0.9594
      100 0.9594
23/10/2026 13:48:08.912 2 500   0.95
      2 500 0.95
      2 500 0.95
23/10/2026 13:47:53.028 1 080   0.95
      375 0.95
      1 080 0.95
      105 0.95
      600 0.95
23/10/2026 13:46:02.403 2 455   0.94
      2 150 0.94
      305 0.94
      2 455 0.94
23/10/2026 13:45:57.038 3 300   0.94
      3 300 0.94
      3 300 0.94
23/10/2026 13:41:33.077 1   0.9398
      1 0.9398
      1 0.9398
23/10/2026 13:41:32.542 100   0.9398
      100 0.9398
      100 0.9398
23/10/2026 13:39:23.957 26   0.9352
      26 0.9352
      26 0.9352
23/10/2026 13:36:22.267 101   0.935
      101 0.935
      101 0.935
23/10/2026 13:35:57.280 3   0.931
      3 0.931
      3 0.931
23/10/2026 13:35:47.520 54   0.9368
      54 0.9368
      54 0.9368
23/10/2026 13:35:28.153 1 300   0.9312
      1 300 0.9312
      1 300 0.9312
23/10/2026 13:32:31.928 30   0.932
      30 0.932
      30 0.932
23/10/2026 13:32:00.466 107   0.931
      107 0.931
      107 0.931
23/10/2026 13:29:34.445 50   0.9304
      50 0.9304
      50 0.9304
23/10/2026 13:27:44.527 323   0.9298
      323 0.9298
      323 0.9298
23/10/2026 13:24:27.552 32   0.932
      32 0.932
      32 0.932
23/10/2026 13:21:15.599 106   0.9342
      106 0.9342
      106 0.9342
23/10/2026 13:18:57.349 3   0.927
      3 0.927
      3 0.927
23/10/2026 13:18:56.091 11   0.9328
      11 0.9328
      11 0.9328
23/10/2026 13:18:34.214 1 000   0.9326
      1 000 0.9326
      1 000 0.9326
23/10/2026 13:18:27.591 115   0.933
      115 0.933
      115 0.933
23/10/2026 13:09:50.195 100   0.9306
      100 0.9306
      100 0.9306
23/10/2026 13:05:01.366 87   0.9318
      87 0.9318
      87 0.9318
23/10/2026 12:53:22.074 30   0.9268
      30 0.9268
      30 0.9268
23/10/2026 12:52:46.116 750   0.9258
      750 0.9258
      750 0.9258
23/10/2026 12:52:42.777 5   0.9302
      5 0.9302
      5 0.9302
23/10/2026 12:50:14.872 1 000   0.93
      1 000 0.93
      1 000 0.93
23/10/2026 12:46:42.292 700   0.9324
      700 0.9324
      700 0.9324
23/10/2026 12:45:41.421 536   0.932
      536 0.932
      536 0.932
23/10/2026 12:44:03.842 2   0.93
      2 0.93
      2 0.93
23/10/2026 12:42:44.863 108   0.9302
      108 0.9302
      108 0.9302
23/10/2026 12:39:39.351 17   0.9372
      17 0.9372
      17 0.9372
23/10/2026 12:38:42.717 600   0.9354
      600 0.9354
      600 0.9354
23/10/2026 12:35:10.758 401   0.9344
      401 0.9344
      401 0.9344
23/10/2026 12:33:27.264 3   0.9358
      3 0.9358
      3 0.9358
23/10/2026 12:33:11.400 285   0.9394
      285 0.9394
      285 0.9394
23/10/2026 12:30:31.348 267   0.9388
      267 0.9388
      267 0.9388
23/10/2026 12:26:37.126 31   0.9398
      31 0.9398
      31 0.9398
23/10/2026 12:25:07.566 300   0.9398
      300 0.9398
      300 0.9398
23/10/2026 12:24:52.633 1 063   0.9398
      1 063 0.9398
      1 063 0.9398
23/10/2026 12:19:03.556 22   0.9398
      22 0.9398
      22 0.9398
23/10/2026 12:14:40.739 1 000   0.9398
      1 000 0.9398
      1 000 0.9398
23/10/2026 12:13:12.103 1 000   0.9398
      1 000 0.9398
      1 000 0.9398
23/10/2026 12:12:05.249 1   0.9398
      1 0.9398
      1 0.9398
23/10/2026 12:12:04.773 547   0.9398
      547 0.9398
      547 0.9398
23/10/2026 12:10:27.676 3   0.9362
      3 0.9362
      3 0.9362
23/10/2026 12:09:57.875 1   0.9398
      1 0.9398
      1 0.9398
23/10/2026 12:09:57.382 247   0.9398
      247 0.9398
      247 0.9398
23/10/2026 12:06:45.336 960   0.939
      960 0.939
      960 0.939
23/10/2026 12:06:23.496 500   0.9402
      500 0.9402
      500 0.9402
23/10/2026 12:05:41.203 3 400   0.9372
      3 400 0.9372
      3 400 0.9372
23/10/2026 12:03:58.328 19   0.9394
      19 0.9394
      19 0.9394
23/10/2026 12:03:45.696 980   0.9398
      980 0.9398
      980 0.9398
23/10/2026 12:01:03.519 11   0.9322
      11 0.9322
      11 0.9322
23/10/2026 12:00:37.383 26   0.934
      26 0.934
      26 0.934
23/10/2026 11:58:45.167 3   0.93
      3 0.93
      3 0.93
23/10/2026 11:58:27.246 3   0.9254
      3 0.9254
      3 0.9254
23/10/2026 11:58:22.315 26   0.9298
      26 0.9298
      26 0.9298
23/10/2026 11:54:20.680 20   0.9288
      20 0.9288
      20 0.9288
23/10/2026 11:53:45.306 2   0.9284
      2 0.9284
      2 0.9284
23/10/2026 11:51:27.915 10   0.9262
      10 0.9262
      10 0.9262
23/10/2026 11:50:41.612 1 000   0.925
      1 000 0.925
      1 000 0.925
23/10/2026 11:45:16.094 29   0.9266
      29 0.9266
      29 0.9266
23/10/2026 11:43:37.388 200   0.927
      200 0.927
      200 0.927
23/10/2026 11:42:52.307 500   0.928
      500 0.928
      500 0.928
23/10/2026 11:42:51.788 33   0.928
      33 0.928
      33 0.928
23/10/2026 11:41:33.542 288   0.9284
      288 0.9284
      288 0.9284
23/10/2026 11:40:57.402 3   0.9208
      3 0.9208
      3 0.9208
23/10/2026 11:40:31.490 1   0.9238
      1 0.9238
      1 0.9238
23/10/2026 11:40:30.944 540   0.9238
      540 0.9238
      540 0.9238
23/10/2026 11:37:31.266 4   0.9264
      4 0.9264
      4 0.9264
23/10/2026 11:37:12.791 7   0.9246
      7 0.9246
      7 0.9246
23/10/2026 11:36:40.594 100   0.9242
      100 0.9242
      100 0.9242
23/10/2026 11:35:55.669 500   0.9248
      500 0.9248
      500 0.9248
23/10/2026 11:34:52.991 3 400   0.928
      3 400 0.928
      3 400 0.928
23/10/2026 11:33:27.660 727   0.9316
      727 0.9316
      727 0.9316
23/10/2026 11:32:00.277 216   0.9314
      216 0.9314
      216 0.9314
23/10/2026 11:29:16.267 2 900   0.9372
      2 900 0.9372
      2 900 0.9372
23/10/2026 11:28:58.206 3 400   0.9362
      3 400 0.9362
      3 400 0.9362
23/10/2026 11:28:49.740 535   0.9376
      535 0.9376
      535 0.9376
23/10/2026 11:28:17.114 2 140   0.9344
      2 140 0.9344
      2 140 0.9344
23/10/2026 11:28:04.950 107   0.9348
      107 0.9348
      107 0.9348
23/10/2026 11:26:19.006 1 000   0.9332
      1 000 0.9332
      1 000 0.9332
23/10/2026 11:24:45.138 214   0.9306
      214 0.9306
      214 0.9306
23/10/2026 11:24:06.078 500   0.9318
      500 0.9318
      500 0.9318
23/10/2026 11:22:26.254 205   0.9328
      203 0.9328
      2 0.9328
      205 0.9328
23/10/2026 11:21:46.884 3 000   0.9318
      3 000 0.9318
      3 000 0.9318
23/10/2026 11:17:48.401 4 000   0.9314
      2 900 0.9314
      4 000 0.9314
      1 100 0.9314
23/10/2026 11:17:14.154 3 400   0.925
      3 400 0.925
      3 400 0.925
23/10/2026 11:17:04.351 80   0.9298
      80 0.9298
      80 0.9298
23/10/2026 11:13:09.209 540   0.9298
      540 0.9298
      540 0.9298
23/10/2026 11:12:23.703 2 000   0.9298
      2 000 0.9298
      2 000 0.9298
23/10/2026 11:11:45.104 200   0.9298
      200 0.9298
      200 0.9298
23/10/2026 11:11:08.327 500   0.93
      500 0.93
      500 0.93
23/10/2026 11:07:48.452 2 900   0.9348
      2 900 0.9348
      2 900 0.9348
23/10/2026 11:07:48.309 3 400   0.9348
      3 400 0.9348
      3 400 0.9348
23/10/2026 11:07:39.006 3 400   0.9348
      3 400 0.9348
      3 400 0.9348
23/10/2026 11:06:47.790 1 000   0.9326
      1 000 0.9326
      1 000 0.9326
23/10/2026 11:05:29.768 540   0.9304
      540 0.9304
      540 0.9304
23/10/2026 11:03:30.455 100   0.9302
      100 0.9302
      100 0.9302
23/10/2026 11:03:28.151 1 000   0.9298
      1 000 0.9298
      1 000 0.9298
23/10/2026 11:01:13.060 200   0.9278
      200 0.9278
      200 0.9278
23/10/2026 11:00:50.359 2   0.9222
      2 0.9222
      2 0.9222
23/10/2026 11:00:13.713 1 124   0.9244
      1 124 0.9244
      1 124 0.9244
23/10/2026 10:59:55.522 1 033   0.9216
      1 033 0.9216
      1 033 0.9216
23/10/2026 10:57:24.552 54   0.93
      54 0.93
      54 0.93
23/10/2026 10:56:31.969 100   0.9302
      100 0.9302
      100 0.9302
23/10/2026 10:54:47.950 200   0.9304
      200 0.9304
      200 0.9304
23/10/2026 10:54:47.808 3 400   0.9304
      3 400 0.9304
      3 400 0.9304
23/10/2026 10:54:42.322 3 400   0.9304
      3 400 0.9304
      3 400 0.9304
23/10/2026 10:53:49.938 1 000   0.9296
      1 000 0.9296
      1 000 0.9296

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)