Volvo Car AB

11

12

1.7655

Date Time Volume Order Volume Price
14/08/2026 20:21:46.310 2   1.7655
      2 1.7655
      2 1.7655
14/08/2026 18:31:33.181 50   1.765
      50 1.765
      50 1.765
14/08/2026 17:33:22.238 50   1.782
      50 1.782
      50 1.782
14/08/2026 16:44:02.619 250   1.77
      250 1.77
      250 1.77
14/08/2026 16:11:50.446 37   1.7755
      37 1.7755
      37 1.7755
14/08/2026 12:06:44.879 122   1.79
      122 1.79
      122 1.79
14/08/2026 11:31:46.595 110   1.776
      110 1.776
      110 1.776
14/08/2026 11:14:01.187 5   1.772
      5 1.772
      5 1.772
14/08/2026 11:05:07.532 17   1.772
      17 1.772
      17 1.772
14/08/2026 09:36:47.151 28   1.779
      28 1.779
      28 1.779
14/08/2026 08:07:37.373 38   1.763
      38 1.763
      38 1.763
14/08/2026 07:30:02.782 2   1.781
      2 1.781
      2 1.781
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)