Volvo Car AB

27

28

2.824

Date Time Volume Order Volume Price
30/12/2025 13:21:07.533 11   2.824
      11 2.824
      11 2.824
30/12/2025 13:11:39.303 120   2.817
      120 2.817
      120 2.817
30/12/2025 12:00:14.467 4   2.824
      4 2.824
      4 2.824
30/12/2025 11:31:31.379 1   2.809
      1 2.809
      1 2.809
30/12/2025 11:31:20.367 2 500   2.811
      2 500 2.811
      2 500 2.811
30/12/2025 11:30:21.905 2 500   2.81
      2 500 2.81
      2 500 2.81
30/12/2025 11:28:31.634 2 500   2.812
      2 500 2.812
      2 500 2.812
30/12/2025 11:27:52.679 2 500   2.81
      2 500 2.81
      2 500 2.81
30/12/2025 11:26:05.291 2 500   2.811
      2 500 2.811
      2 500 2.811
30/12/2025 11:24:59.154 2 500   2.806
      2 500 2.806
      2 500 2.806
30/12/2025 11:22:48.869 920   2.806
      920 2.806
      920 2.806
30/12/2025 11:22:33.575 2   2.812
      2 2.812
      2 2.812
30/12/2025 11:22:15.074 2 500   2.812
      2 500 2.812
      2 500 2.812
30/12/2025 11:19:30.410 2 500   2.812
      2 500 2.812
      2 500 2.812
30/12/2025 10:40:18.578 5   2.825
      5 2.825
      5 2.825
30/12/2025 09:48:40.746 1 000   2.80
      1 000 2.80
      1 000 2.80
30/12/2025 09:38:32.170 25   2.791
      25 2.791
      25 2.791
30/12/2025 09:29:02.035 401   2.784
      401 2.784
      401 2.784
30/12/2025 09:27:08.815 1 000   2.787
      1 000 2.787
      1 000 2.787
30/12/2025 09:25:55.303 1 500   2.79
      1 500 2.79
      1 500 2.79
30/12/2025 09:19:03.477 11   2.786
      11 2.786
      11 2.786
30/12/2025 09:15:01.066 18   2.783
      18 2.783
      18 2.783
30/12/2025 09:04:36.081 18   2.80
      18 2.80
      18 2.80
30/12/2025 09:03:23.348 1   2.792
      1 2.792
      1 2.792
30/12/2025 09:02:18.663 3   2.796
      3 2.796
      3 2.796
30/12/2025 08:10:27.282 3   2.809
      3 2.809
      3 2.809
30/12/2025 08:10:09.870 2   2.837
      2 2.837
      2 2.837
30/12/2025 08:09:27.792 10   2.837
      10 2.837
      10 2.837
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)