Volvo Car AB

19

19

1.778

Date Time Volume Order Volume Price
01/07/2026 21:00:00.867 200   1.778
      200 1.778
      200 1.778
01/07/2026 18:34:45.367 7   1.7995
      7 1.7995
      7 1.7995
01/07/2026 18:12:54.171 13   1.78
      13 1.78
      13 1.78
01/07/2026 17:54:13.336 445   1.798
      445 1.798
      445 1.798
01/07/2026 17:30:26.165 800   1.7995
      800 1.7995
      800 1.7995
01/07/2026 17:23:45.683 13   1.781
      13 1.781
      13 1.781
01/07/2026 15:50:21.980 1   1.7565
      1 1.7565
      1 1.7565
01/07/2026 15:13:02.508 750   1.745
      750 1.745
      750 1.745
01/07/2026 14:17:01.832 17   1.7465
      17 1.7465
      17 1.7465
01/07/2026 13:44:48.705 50   1.7455
      50 1.7455
      50 1.7455
01/07/2026 09:59:58.862 110   1.727
      110 1.727
      110 1.727
01/07/2026 09:59:18.086 70   1.729
      70 1.729
      70 1.729
01/07/2026 09:56:17.623 130   1.729
      130 1.729
      130 1.729
01/07/2026 09:47:43.041 9   1.7315
      9 1.7315
      9 1.7315
01/07/2026 09:00:45.458 1   1.7175
      1 1.7175
      1 1.7175
01/07/2026 08:54:51.025 293   1.717
      293 1.717
      293 1.717
01/07/2026 08:13:15.312 4   1.70
      4 1.70
      4 1.70
01/07/2026 08:05:39.593 3 300   1.7145
      3 300 1.7145
      3 300 1.7145
01/07/2026 08:00:38.997 42   1.7065
      9 1.7065
      33 1.7065
      42 1.7065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)