Volvo Car AB

26

26

2.055

Date Time Volume Order Volume Price
15/05/2026 20:39:21.907 5   2.055
      5 2.055
      5 2.055
15/05/2026 20:35:49.537 39   2.035
      39 2.035
      39 2.035
15/05/2026 19:41:02.349 100   2.058
      100 2.058
      100 2.058
15/05/2026 19:04:48.877 5   2.056
      5 2.056
      5 2.056
15/05/2026 18:14:32.149 250   2.032
      250 2.032
      250 2.032
15/05/2026 17:21:58.218 20   2.046
      20 2.046
      20 2.046
15/05/2026 17:19:25.653 1   2.046
      1 2.046
      1 2.046
15/05/2026 17:19:12.641 234   2.045
      234 2.045
      234 2.045
15/05/2026 17:16:25.674 1   2.043
      1 2.043
      1 2.043
15/05/2026 17:16:07.780 249   2.042
      249 2.042
      249 2.042
15/05/2026 16:58:59.904 4   2.044
      4 2.044
      4 2.044
15/05/2026 16:54:19.530 1   2.039
      1 2.039
      1 2.039
15/05/2026 16:53:26.880 2   2.039
      2 2.039
      2 2.039
15/05/2026 15:47:35.397 1   2.012
      1 2.012
      1 2.012
15/05/2026 15:38:28.848 74   2.022
      74 2.022
      74 2.022
15/05/2026 14:54:04.094 3   2.019
      3 2.019
      3 2.019
15/05/2026 13:40:45.034 2 291   2.02
      2 291 2.02
      2 291 2.02
15/05/2026 13:40:42.062 4 960   2.02
      4 960 2.02
      4 960 2.02
15/05/2026 11:21:13.944 1 000   2.028
      1 000 2.028
      1 000 2.028
15/05/2026 09:57:35.843 3   2.031
      3 2.031
      3 2.031
15/05/2026 09:19:55.274 7   2.025
      7 2.025
      7 2.025
15/05/2026 09:06:07.771 7   2.017
      7 2.017
      7 2.017
15/05/2026 08:23:09.988 700   1.9915
      200 1.9915
      700 1.9915
      500 1.9915
15/05/2026 08:00:17.977 275   2.004
      275 2.004
      275 2.004
15/05/2026 08:00:08.628 5   1.987
      5 1.987
      5 1.987
15/05/2026 07:30:12.509 250   2.008
      250 2.008
      250 2.008
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)