Virtune AB Staked Solana ETP 25(unl.)

9

10

1.0529

Date Time Volume Order Volume Price
18/09/2026 21:19:55.319 21   1.0529
      21 1.0529
      21 1.0529
18/09/2026 21:19:52.639 1   1.0291
      1 1.0291
      1 1.0291
18/09/2026 21:19:52.537 22   1.0291
      22 1.0291
      22 1.0291
18/09/2026 19:59:58.399 1   1.0181
      1 1.0181
      1 1.0181
18/09/2026 19:58:12.685 1   1.0181
      1 1.0181
      1 1.0181
18/09/2026 19:58:12.617 10   1.0181
      10 1.0181
      10 1.0181
18/09/2026 19:56:21.574 3   1.0409
      3 1.0409
      3 1.0409
18/09/2026 19:52:14.486 3   1.0389
      3 1.0389
      3 1.0389
18/09/2026 19:49:11.541 4   1.0161
      4 1.0161
      4 1.0161
18/09/2026 18:16:25.650 20   1.0101
      20 1.0101
      20 1.0101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM