Boliden AB

11

12

48.53

Date Time Volume Order Volume Price
21/09/2026 14:52:21.667 1   48.53
      1 48.53
      1 48.53
21/09/2026 13:20:11.418 1   48.46
      1 48.46
      1 48.46
21/09/2026 13:19:44.431 1   48.43
      1 48.43
      1 48.43
21/09/2026 10:37:51.642 130   48.22
      130 48.22
      130 48.22
21/09/2026 09:29:51.296 35   48.03
      35 48.03
      35 48.03
21/09/2026 09:26:12.374 1   47.90
      1 47.90
      1 47.90
21/09/2026 09:25:43.068 11   47.89
      11 47.89
      11 47.89
21/09/2026 09:06:19.647 40   47.79
      40 47.79
      40 47.79
21/09/2026 09:06:02.779 150   47.84
      150 47.84
      150 47.84
21/09/2026 09:01:48.819 50   47.78
      50 47.78
      50 47.78
21/09/2026 08:00:34.891 10   47.50
      10 47.50
      10 47.50
21/09/2026 07:30:31.143 1   47.11
      1 47.11
      1 47.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)