Boliden AB

12

13

46.01

Date Time Volume Order Volume Price
05/11/2026 19:04:18.186 120   46.01
      120 46.01
      120 46.01
05/11/2026 19:00:12.613 40   46.40
      40 46.40
      40 46.40
05/11/2026 19:00:04.238 120   46.23
      120 46.23
      120 46.23
05/11/2026 16:12:46.305 110   46.37
      110 46.37
      110 46.37
05/11/2026 16:12:15.802 440   46.37
      440 46.37
      440 46.37
05/11/2026 15:45:10.411 16   46.80
      16 46.80
      16 46.80
05/11/2026 15:38:19.115 92   47.34
      92 47.34
      92 47.34
05/11/2026 14:45:38.681 21   47.68
      21 47.68
      21 47.68
05/11/2026 10:47:36.219 50   47.67
      50 47.67
      50 47.67
05/11/2026 10:41:58.306 200   47.64
      200 47.64
      200 47.64
05/11/2026 10:40:44.963 100   47.77
      100 47.77
      100 47.77
05/11/2026 09:04:15.307 80   47.58
      80 47.58
      80 47.58
05/11/2026 09:02:31.433 420   47.78
      420 47.78
      420 47.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)