Boliden AB

24

25

48.73

Date Time Volume Order Volume Price
02/01/2026 15:05:48.854 2   48.73
      2 48.73
      2 48.73
02/01/2026 15:01:56.080 250   48.75
      250 48.75
      250 48.75
02/01/2026 14:47:17.270 13   48.63
      13 48.63
      13 48.63
02/01/2026 14:28:45.778 1   48.64
      1 48.64
      1 48.64
02/01/2026 13:31:45.903 320   48.45
      320 48.45
      320 48.45
02/01/2026 13:31:45.714 420   48.45
      420 48.45
      420 48.45
02/01/2026 13:31:45.491 420   48.45
      420 48.45
      420 48.45
02/01/2026 13:31:44.701 420   48.45
      420 48.45
      420 48.45
02/01/2026 13:31:37.358 420   48.45
      420 48.45
      420 48.45
02/01/2026 10:31:09.027 3   48.47
      3 48.47
      3 48.47
02/01/2026 10:30:44.879 1   48.55
      1 48.55
      1 48.55
02/01/2026 10:27:53.342 25   48.59
      25 48.59
      25 48.59
02/01/2026 10:25:52.235 61   48.60
      61 48.60
      61 48.60
02/01/2026 10:12:24.843 100   48.68
      100 48.68
      100 48.68
02/01/2026 10:11:58.649 100   48.69
      100 48.69
      100 48.69
02/01/2026 09:54:23.333 90   48.46
      90 48.46
      90 48.46
02/01/2026 09:30:36.773 6   48.52
      6 48.52
      6 48.52
02/01/2026 09:19:26.468 3   48.35
      3 48.35
      3 48.35
02/01/2026 09:09:16.554 65   47.94
      65 47.94
      65 47.94
02/01/2026 08:36:31.683 4   47.87
      4 47.87
      4 47.87
02/01/2026 08:16:18.037 3   47.93
      3 47.93
      3 47.93
02/01/2026 08:04:57.807 1   47.98
      1 47.98
      1 47.98
02/01/2026 08:02:47.018 3   47.32
      3 47.32
      3 47.32
02/01/2026 08:01:29.104 2   48.02
      2 48.02
      2 48.02
02/01/2026 08:00:55.304 16   48.02
      16 48.02
      16 48.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)