Boliden AB

49

50

46.65

Date Time Volume Order Volume Price
02/04/2026 20:50:09.947 1   46.65
      1 46.65
      1 46.65
02/04/2026 20:49:31.846 12   46.32
      12 46.32
      12 46.32
02/04/2026 19:07:43.626 100   46.31
      100 46.31
      100 46.31
02/04/2026 18:49:55.600 4   45.96
      4 45.96
      4 45.96
02/04/2026 18:21:45.988 1   46.19
      1 46.19
      1 46.19
02/04/2026 18:11:59.492 4   45.88
      4 45.88
      4 45.88
02/04/2026 18:03:21.288 3   46.27
      3 46.27
      3 46.27
02/04/2026 17:48:08.255 35   46.27
      35 46.27
      35 46.27
02/04/2026 17:30:59.572 15   46.21
      15 46.21
      15 46.21
02/04/2026 16:59:54.811 100   46.22
      100 46.22
      100 46.22
02/04/2026 16:59:13.718 120   46.22
      120 46.22
      120 46.22
02/04/2026 16:57:52.895 120   46.23
      120 46.23
      120 46.23
02/04/2026 16:57:52.623 120   46.23
      120 46.23
      120 46.23
02/04/2026 16:50:59.623 50   46.43
      50 46.43
      50 46.43
02/04/2026 16:04:39.404 1   45.98
      1 45.98
      1 45.98
02/04/2026 16:04:21.641 8   45.67
      8 45.67
      8 45.67
02/04/2026 15:00:46.289 30   45.49
      30 45.49
      30 45.49
02/04/2026 15:00:00.139 120   45.68
      120 45.68
      120 45.68
02/04/2026 13:41:48.628 10   45.98
      10 45.98
      10 45.98
02/04/2026 12:47:18.659 42   45.48
      42 45.48
      42 45.48
02/04/2026 12:25:31.859 70   45.41
      70 45.41
      70 45.41
02/04/2026 12:07:30.140 70   45.57
      70 45.57
      70 45.57
02/04/2026 12:04:22.731 1   45.61
      1 45.61
      1 45.61
02/04/2026 12:02:01.105 50   45.52
      50 45.52
      50 45.52
02/04/2026 10:41:19.005 70   45.54
      70 45.54
      70 45.54
02/04/2026 10:21:29.285 5   45.45
      5 45.45
      5 45.45
02/04/2026 10:18:47.741 50   45.49
      50 45.49
      50 45.49
02/04/2026 10:10:55.948 5   45.44
      5 45.44
      5 45.44
02/04/2026 09:56:31.386 3   45.32
      3 45.32
      3 45.32
02/04/2026 09:56:27.144 1   45.32
      1 45.32
      1 45.32
02/04/2026 09:56:26.495 11   45.30
      11 45.30
      11 45.30
02/04/2026 09:24:54.391 15   45.05
      15 45.05
      15 45.05
02/04/2026 09:22:21.730 34   45.03
      34 45.03
      34 45.03
02/04/2026 09:11:12.149 1   45.20
      1 45.20
      1 45.20
02/04/2026 09:10:07.977 22   45.13
      22 45.13
      22 45.13
02/04/2026 09:08:59.676 200   45.19
      200 45.19
      200 45.19
02/04/2026 08:53:54.859 47   46.70
      47 46.70
      47 46.70
02/04/2026 08:49:54.806 60   46.99
      60 46.99
      60 46.99
02/04/2026 08:49:51.693 120   46.89
      120 46.89
      120 46.89
02/04/2026 08:48:40.874 120   46.56
      120 46.56
      120 46.56
02/04/2026 08:48:07.418 22   46.56
      22 46.56
      22 46.56
02/04/2026 08:43:26.218 38   46.29
      38 46.29
      38 46.29
02/04/2026 08:38:08.651 110   46.36
      110 46.36
      110 46.36
02/04/2026 08:31:05.751 30   46.04
      30 46.04
      30 46.04
02/04/2026 08:16:54.848 116   46.11
      116 46.11
      116 46.11
02/04/2026 08:14:55.583 120   46.37
      120 46.37
      120 46.37
02/04/2026 08:08:42.008 120   46.56
      120 46.56
      120 46.56
02/04/2026 08:00:12.241 3   46.82
      3 46.82
      3 46.82
02/04/2026 07:38:20.579 100   46.61
      100 46.61
      100 46.61
02/04/2026 07:37:45.704 19   46.63
      19 46.63
      19 46.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)