Boliden AB

10

11

49.35

Date Time Volume Order Volume Price
22/05/2026 20:18:08.222 1   49.35
      1 49.35
      1 49.35
22/05/2026 20:17:33.979 5   48.98
      5 48.98
      5 48.98
22/05/2026 16:09:39.970 15   49.20
      15 49.20
      15 49.20
22/05/2026 16:04:23.962 1   49.06
      1 49.06
      1 49.06
22/05/2026 14:48:50.877 83   49.23
      83 49.23
      83 49.23
22/05/2026 13:47:38.552 6   49.32
      6 49.32
      6 49.32
22/05/2026 12:44:13.142 24   49.21
      24 49.21
      24 49.21
22/05/2026 09:49:33.365 16   49.05
      16 49.05
      16 49.05
22/05/2026 09:44:18.989 300   48.97
      300 48.97
      300 48.97
22/05/2026 09:30:57.280 31   49.02
      31 49.02
      31 49.02
22/05/2026 07:30:08.686 2   49.52
      2 49.52
      2 49.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)