Verve Group SE

25

19

1.341

Date Time Volume Order Volume Price
14/08/2026 20:51:51.193 800   1.341
      800 1.341
      800 1.341
14/08/2026 18:54:47.170 3 000   1.38
      3 000 1.38
      3 000 1.38
14/08/2026 18:42:19.569 2 000   1.38
      1 000 1.38
      2 000 1.38
      1 000 1.38
14/08/2026 18:30:58.898 600   1.341
      600 1.341
      600 1.341
14/08/2026 18:30:58.852 3 400   1.341
      1 000 1.341
      3 400 1.341
      2 400 1.341
14/08/2026 18:11:20.881 700   1.341
      700 1.341
      700 1.341
14/08/2026 18:11:20.826 7 300   1.345
      2 900 1.345
      7 300 1.345
      2 000 1.345
      2 400 1.345
14/08/2026 17:29:17.073 75   1.394
      75 1.394
      75 1.394
14/08/2026 17:24:44.625 60   1.394
      60 1.394
      60 1.394
14/08/2026 16:56:40.685 2 000   1.369
      2 000 1.369
      2 000 1.369
14/08/2026 16:54:23.510 300   1.369
      300 1.369
      300 1.369
14/08/2026 15:46:15.501 1 391   1.371
      1 000 1.371
      1 391 1.371
      391 1.371
14/08/2026 15:04:40.540 600   1.394
      600 1.394
      600 1.394
14/08/2026 15:01:21.118 175   1.371
      175 1.371
      175 1.371
14/08/2026 14:23:04.711 1 000   1.371
      1 000 1.371
      1 000 1.371
14/08/2026 11:55:43.735 2 700   1.385
      2 700 1.385
      700 1.385
      2 000 1.385
14/08/2026 11:16:34.080 1 000   1.362
      1 000 1.362
      1 000 1.362
14/08/2026 09:00:04.587 1 000   1.372
      1 000 1.372
      1 000 1.372
14/08/2026 08:22:59.615 1 000   1.333
      1 000 1.333
      1 000 1.333
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)