Verve Group SE

27

20

1.311

Date Time Volume Order Volume Price
16/02/2026 18:42:36.261 141   1.311
      141 1.311
      141 1.311
16/02/2026 18:28:25.469 1 930   1.311
      800 1.311
      1 130 1.311
      1 930 1.311
16/02/2026 18:24:50.466 762   1.327
      762 1.327
      762 1.327
16/02/2026 17:22:59.319 2 500   1.311
      2 500 1.311
      2 500 1.311
16/02/2026 17:16:11.863 500   1.32
      500 1.32
      500 1.32
16/02/2026 16:58:54.386 400   1.33
      400 1.33
      400 1.33
16/02/2026 16:57:49.422 4 000   1.317
      4 000 1.317
      4 000 1.317
16/02/2026 16:34:31.282 500   1.331
      500 1.331
      500 1.331
16/02/2026 16:27:12.730 100   1.333
      100 1.333
      100 1.333
16/02/2026 14:00:33.570 750   1.325
      750 1.325
      750 1.325
16/02/2026 12:07:11.202 1 000   1.317
      1 000 1.317
      1 000 1.317
16/02/2026 11:19:41.884 40   1.319
      40 1.319
      40 1.319
16/02/2026 11:00:51.352 1   1.307
      1 1.307
      1 1.307
16/02/2026 10:59:06.279 1 250   1.307
      250 1.307
      1 250 1.307
      1 000 1.307
16/02/2026 10:26:34.765 1 500   1.325
      1 500 1.325
      1 500 1.325
16/02/2026 09:30:50.300 46   1.328
      46 1.328
      46 1.328
16/02/2026 09:29:08.760 2 000   1.328
      2 000 1.328
      2 000 1.328
16/02/2026 08:54:10.938 2 500   1.345
      1 000 1.345
      1 500 1.345
      2 500 1.345
16/02/2026 08:03:36.270 2 000   1.32
      2 000 1.32
      2 000 1.32
16/02/2026 07:30:25.705 2 260   1.344
      1 000 1.344
      1 260 1.344
      1 500 1.344
      760 1.344
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)