Verve Group SE

23

20

1.466

Date Time Volume Order Volume Price
21/05/2026 17:26:53.603 350   1.466
      350 1.466
      350 1.466
21/05/2026 17:23:36.664 2 500   1.495
      2 500 1.495
      2 500 1.495
21/05/2026 15:24:59.133 750   1.50
      750 1.50
      750 1.50
21/05/2026 15:22:56.995 2 665   1.50
      2 000 1.50
      665 1.50
      2 665 1.50
21/05/2026 15:15:16.738 2 200   1.498
      2 200 1.498
      2 200 1.498
21/05/2026 13:59:29.689 350   1.476
      350 1.476
      350 1.476
21/05/2026 11:59:50.545 1 900   1.49
      1 900 1.49
      1 900 1.49
21/05/2026 11:59:32.463 2 700   1.49
      2 700 1.49
      2 700 1.49
21/05/2026 11:55:27.825 70   1.486
      70 1.486
      70 1.486
21/05/2026 11:52:43.502 2 700   1.49
      2 700 1.49
      2 700 1.49
21/05/2026 11:52:43.414 2 700   1.49
      2 700 1.49
      2 700 1.49
21/05/2026 11:37:45.460 2 000   1.48
      2 000 1.48
      2 000 1.48
21/05/2026 10:57:53.035 1 000   1.497
      1 000 1.497
      1 000 1.497
21/05/2026 10:48:38.431 1 500   1.499
      1 500 1.499
      850 1.499
      650 1.499
21/05/2026 10:43:21.437 2 250   1.481
      2 250 1.481
      2 250 1.481
21/05/2026 10:26:25.377 100   1.489
      100 1.489
      100 1.489
21/05/2026 09:57:44.857 40   1.473
      40 1.473
      40 1.473
21/05/2026 09:48:03.505 595   1.472
      595 1.472
      595 1.472
21/05/2026 09:12:25.556 347   1.467
      347 1.467
      347 1.467
21/05/2026 07:30:15.678 1 100   1.475
      500 1.475
      600 1.475
      1 000 1.475
      100 1.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)