Verve Group SE

9

9

1.765

Date Time Volume Order Volume Price
02/01/2026 09:30:36.465 591   1.765
      591 1.765
      591 1.765
02/01/2026 09:19:56.307 400   1.75
      400 1.75
      400 1.75
02/01/2026 09:19:53.300 2 300   1.75
      2 300 1.75
      2 300 1.75
02/01/2026 09:19:53.233 2 300   1.75
      2 300 1.75
      2 300 1.75
02/01/2026 09:06:49.806 125   1.745
      125 1.745
      125 1.745
02/01/2026 09:03:14.150 1 000   1.72
      1 000 1.72
      1 000 1.72
02/01/2026 08:56:30.018 1 000   1.701
      1 000 1.701
      1 000 1.701
02/01/2026 08:10:25.179 1   1.774
      1 1.774
      1 1.774
02/01/2026 07:30:43.997 400   1.692
      400 1.692
      370 1.692
      30 1.692
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)