Modern Times Group MTG AB

12

13

10.02

Date Time Volume Order Volume Price
05/11/2026 20:07:27.521 30   10.02
      30 10.02
      30 10.02
05/11/2026 20:06:56.749 11   10.01
      11 10.01
      11 10.01
05/11/2026 17:43:31.662 4   10.09
      4 10.09
      4 10.09
05/11/2026 17:43:04.032 494   10.19
      494 10.19
      494 10.19
05/11/2026 17:16:10.703 6   9.995
      6 9.995
      6 9.995
05/11/2026 13:47:57.875 3   10.12
      3 10.12
      3 10.12
05/11/2026 13:03:17.987 37   10.14
      37 10.14
      37 10.14
05/11/2026 11:30:45.714 5   10.36
      5 10.36
      5 10.36
05/11/2026 09:18:01.886 3   10.61
      3 10.61
      3 10.61
05/11/2026 09:17:49.535 3   10.60
      3 10.60
      3 10.60
05/11/2026 09:11:08.538 1   10.73
      1 10.73
      1 10.73
05/11/2026 09:06:52.191 500   10.50
      500 10.50
      500 10.50
05/11/2026 09:06:47.715 2   10.53
      2 10.53
      2 10.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)