Atlas Copco AB Namn-Aktier B

20

20

14.065

Date Time Volume Order Volume Price
15/05/2026 20:56:37.316 1   14.065
      1 14.065
      1 14.065
15/05/2026 20:52:22.164 1   14.06
      1 14.06
      1 14.06
15/05/2026 18:18:32.128 3   14.05
      3 14.05
      3 14.05
15/05/2026 15:58:48.226 5   13.93
      5 13.93
      5 13.93
15/05/2026 15:47:19.054 3   13.89
      3 13.89
      3 13.89
15/05/2026 15:38:14.416 2   13.935
      2 13.935
      2 13.935
15/05/2026 15:34:29.644 16   13.93
      16 13.93
      16 13.93
15/05/2026 13:52:13.987 494   13.965
      494 13.965
      494 13.965
15/05/2026 13:51:05.569 1 080   13.965
      1 080 13.965
      1 080 13.965
15/05/2026 12:26:10.938 1   14.01
      1 14.01
      1 14.01
15/05/2026 11:46:46.078 3   13.94
      3 13.94
      3 13.94
15/05/2026 11:46:26.718 1   13.945
      1 13.945
      1 13.945
15/05/2026 10:50:17.781 200   14.01
      200 14.01
      200 14.01
15/05/2026 09:32:09.197 1   14.07
      1 14.07
      1 14.07
15/05/2026 09:30:11.323 2   14.095
      2 14.095
      2 14.095
15/05/2026 09:08:57.896 7   14.135
      7 14.135
      7 14.135
15/05/2026 09:01:58.446 20   14.135
      20 14.135
      19 14.135
      1 14.135
15/05/2026 08:50:19.202 6   14.33
      6 14.33
      6 14.33
15/05/2026 08:46:18.315 1   14.335
      1 14.335
      1 14.335
15/05/2026 07:55:40.002 6   14.28
      6 14.28
      6 14.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)