Atlas Copco AB Namn-Aktier B

8

9

15.22

Date Time Volume Order Volume Price
13/11/2026 21:43:40.168 14   15.22
      14 15.22
      14 15.22
13/11/2026 16:54:48.108 35   15.13
      35 15.13
      35 15.13
13/11/2026 14:46:56.113 40   15.24
      40 15.24
      40 15.24
13/11/2026 12:56:15.659 310   15.225
      310 15.225
      310 15.225
13/11/2026 11:16:14.656 578   15.225
      578 15.225
      578 15.225
13/11/2026 09:14:37.076 100   15.115
      100 15.115
      100 15.115
13/11/2026 08:35:03.780 1   15.24
      1 15.24
      1 15.24
13/11/2026 08:34:25.549 1   15.10
      1 15.10
      1 15.10
13/11/2026 08:00:05.046 1   15.095
      1 15.095
      1 15.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)