Atlas Copco AB Namn-Aktier A

25

24

18.90

Date Time Volume Order Volume Price
14/08/2026 21:06:54.601 50   18.90
      50 18.90
      50 18.90
14/08/2026 20:23:34.015 53   18.99
      53 18.99
      53 18.99
14/08/2026 19:14:26.739 1   18.98
      1 18.98
      1 18.98
14/08/2026 19:13:58.291 2   18.87
      2 18.87
      2 18.87
14/08/2026 18:56:31.416 5   18.865
      5 18.865
      5 18.865
14/08/2026 16:10:07.323 3   18.95
      3 18.95
      3 18.95
14/08/2026 16:09:49.586 11   18.955
      11 18.955
      11 18.955
14/08/2026 15:58:01.062 231   18.94
      231 18.94
      231 18.94
14/08/2026 15:35:08.331 368   18.905
      368 18.905
      368 18.905
14/08/2026 14:14:57.962 52   18.96
      52 18.96
      52 18.96
14/08/2026 13:54:07.874 7   18.96
      7 18.96
      7 18.96
14/08/2026 13:52:16.986 100   18.97
      100 18.97
      100 18.97
14/08/2026 13:07:29.604 250   18.93
      250 18.93
      250 18.93
14/08/2026 12:38:32.009 2   18.965
      2 18.965
      2 18.965
14/08/2026 11:46:30.007 2   18.985
      2 18.985
      2 18.985
14/08/2026 11:22:21.605 38   18.925
      38 18.925
      38 18.925
14/08/2026 09:39:13.283 8   18.865
      8 18.865
      8 18.865
14/08/2026 09:29:27.876 100   18.895
      100 18.895
      100 18.895
14/08/2026 09:14:47.726 200   18.885
      200 18.885
      200 18.885
14/08/2026 09:05:51.139 6   18.90
      6 18.90
      6 18.90
14/08/2026 09:01:26.682 224   19.00
      224 19.00
      74 19.00
      150 19.00
14/08/2026 08:03:09.642 3   19.17
      3 19.17
      3 19.17
14/08/2026 08:00:30.287 1   19.17
      1 19.17
      1 19.17
14/08/2026 08:00:26.902 26   19.17
      26 19.17
      26 19.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)