Atlas Copco AB Namn-Aktier A

29

29

15.86

Date Time Volume Order Volume Price
15/05/2026 18:53:31.403 1   15.86
      1 15.86
      1 15.86
15/05/2026 17:57:06.452 25   15.755
      25 15.755
      25 15.755
15/05/2026 17:30:52.792 200   15.825
      200 15.825
      200 15.825
15/05/2026 16:53:42.862 161   15.76
      161 15.76
      161 15.76
15/05/2026 15:49:28.478 521   15.645
      521 15.645
      521 15.645
15/05/2026 15:45:23.210 65   15.65
      65 15.65
      65 15.65
15/05/2026 15:38:14.329 11   15.685
      11 15.685
      11 15.685
15/05/2026 14:49:17.065 190   15.665
      190 15.665
      190 15.665
15/05/2026 13:50:41.007 1 912   15.745
      1 912 15.745
      1 912 15.745
15/05/2026 13:34:07.592 27   15.75
      27 15.75
      27 15.75
15/05/2026 12:05:58.267 11   15.75
      11 15.75
      11 15.75
15/05/2026 10:54:56.163 160   15.805
      160 15.805
      160 15.805
15/05/2026 10:36:40.469 1   15.805
      1 15.805
      1 15.805
15/05/2026 09:57:56.220 1   15.89
      1 15.89
      1 15.89
15/05/2026 09:41:46.632 10   15.865
      10 15.865
      10 15.865
15/05/2026 09:38:59.819 300   15.85
      300 15.85
      300 15.85
15/05/2026 09:37:46.057 3   15.855
      3 15.855
      3 15.855
15/05/2026 09:37:33.499 1   15.86
      1 15.86
      1 15.86
15/05/2026 09:30:23.069 19   15.925
      19 15.925
      19 15.925
15/05/2026 09:30:11.288 17   15.92
      17 15.92
      17 15.92
15/05/2026 09:05:26.434 100   15.93
      100 15.93
      100 15.93
15/05/2026 09:01:54.254 670   15.985
      670 15.985
      670 15.985
15/05/2026 08:31:30.276 2   16.22
      2 16.22
      2 16.22
15/05/2026 08:17:59.911 330   16.17
      330 16.17
      330 16.17
15/05/2026 08:17:49.088 2   16.245
      2 16.245
      2 16.245
15/05/2026 08:00:27.132 1   16.135
      1 16.135
      1 16.135
15/05/2026 08:00:18.889 4   16.21
      4 16.21
      4 16.21
15/05/2026 07:42:19.737 330   16.24
      330 16.24
      330 16.24
15/05/2026 07:30:19.400 700   16.335
      330 16.335
      370 16.335
      700 16.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)