Atlas Copco AB Namn-Aktier A

20

21

17.435

Date Time Volume Order Volume Price
01/07/2026 19:43:00.879 2   17.435
      2 17.435
      2 17.435
01/07/2026 18:42:35.651 80   17.45
      80 17.45
      80 17.45
01/07/2026 18:39:55.355 300   17.535
      300 17.535
      300 17.535
01/07/2026 17:12:10.585 1   17.525
      1 17.525
      1 17.525
01/07/2026 16:39:14.148 155   17.50
      155 17.50
      155 17.50
01/07/2026 16:25:34.388 140   17.545
      140 17.545
      140 17.545
01/07/2026 15:40:06.482 77   17.455
      77 17.455
      77 17.455
01/07/2026 13:57:21.473 3   17.635
      3 17.635
      3 17.635
01/07/2026 13:49:17.072 30   17.635
      30 17.635
      30 17.635
01/07/2026 13:01:20.622 200   17.66
      200 17.66
      200 17.66
01/07/2026 12:08:58.701 19   17.65
      19 17.65
      19 17.65
01/07/2026 11:26:45.334 1 200   17.63
      1 200 17.63
      1 200 17.63
01/07/2026 10:42:28.165 350   17.645
      350 17.645
      350 17.645
01/07/2026 10:08:10.084 740   17.565
      740 17.565
      740 17.565
01/07/2026 09:55:21.453 1   17.585
      1 17.585
      1 17.585
01/07/2026 09:48:08.376 20   17.57
      20 17.57
      20 17.57
01/07/2026 09:30:22.261 9   17.54
      9 17.54
      9 17.54
01/07/2026 09:30:12.676 27   17.54
      27 17.54
      27 17.54
01/07/2026 09:03:57.942 300   17.60
      300 17.60
      300 17.60
01/07/2026 08:00:19.436 2   17.75
      2 17.75
      2 17.75
01/07/2026 08:00:14.233 17   17.845
      17 17.845
      17 17.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)