Atlas Copco AB Namn-Aktier A

18

19

16.26

Date Time Volume Order Volume Price
12/03/2026 21:36:41.656 30   16.26
      30 16.26
      30 16.26
12/03/2026 21:06:17.195 26   16.175
      26 16.175
      26 16.175
12/03/2026 20:27:23.362 1   16.295
      1 16.295
      1 16.295
12/03/2026 20:26:57.616 1   16.205
      1 16.205
      1 16.205
12/03/2026 20:23:12.231 80   16.215
      80 16.215
      80 16.215
12/03/2026 20:23:04.855 320   16.265
      320 16.265
      320 16.265
12/03/2026 17:44:39.511 120   16.275
      120 16.275
      120 16.275
12/03/2026 16:48:42.569 320   16.255
      320 16.255
      320 16.255
12/03/2026 16:11:25.708 196   16.08
      196 16.08
      196 16.08
12/03/2026 15:05:09.896 1 200   16.30
      1 200 16.30
      1 200 16.30
12/03/2026 15:05:09.754 3 400   16.30
      3 400 16.30
      3 400 16.30
12/03/2026 15:05:06.513 3 400   16.30
      3 400 16.30
      3 400 16.30
12/03/2026 14:50:43.210 606   16.365
      606 16.365
      606 16.365
12/03/2026 14:44:34.759 340   16.35
      340 16.35
      340 16.35
12/03/2026 14:29:04.191 116   16.405
      116 16.405
      116 16.405
12/03/2026 14:12:09.733 100   16.495
      100 16.495
      100 16.495
12/03/2026 13:34:46.950 125   16.46
      125 16.46
      125 16.46
12/03/2026 13:04:30.530 200   16.45
      200 16.45
      200 16.45
12/03/2026 10:23:59.536 222   16.47
      222 16.47
      222 16.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)