Atlas Copco AB Namn-Aktier A

15

15

17.38

Date Time Volume Order Volume Price
13/11/2026 21:42:57.409 32   17.38
      32 17.38
      32 17.38
13/11/2026 18:27:55.619 150   17.355
      150 17.355
      150 17.355
13/11/2026 17:03:52.509 70   17.365
      70 17.365
      70 17.365
13/11/2026 17:03:36.380 41   17.365
      41 17.365
      41 17.365
13/11/2026 16:47:53.303 1 650   17.38
      1 650 17.38
      1 650 17.38
13/11/2026 16:41:27.784 125   17.38
      125 17.38
      125 17.38
13/11/2026 14:45:37.709 18   17.51
      18 17.51
      18 17.51
13/11/2026 14:24:11.445 250   17.47
      250 17.47
      250 17.47
13/11/2026 14:19:52.432 5   17.465
      5 17.465
      5 17.465
13/11/2026 12:32:03.933 60   17.46
      60 17.46
      60 17.46
13/11/2026 09:33:14.033 9   17.375
      9 17.375
      9 17.375
13/11/2026 09:07:24.615 109   17.395
      109 17.395
      109 17.395
13/11/2026 08:34:01.048 1   17.385
      1 17.385
      1 17.385
13/11/2026 08:00:15.891 1   17.475
      1 17.475
      1 17.475
13/11/2026 07:30:12.341 75   17.47
      35 17.47
      75 17.47
      40 17.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)