NCAB Group AB(Publ)

105

101

4.146

Date Time Volume Order Volume Price
13/02/2026 20:56:23.011 47   4.146
      47 4.146
      47 4.146
13/02/2026 20:27:38.580 47   4.238
      47 4.238
      47 4.238
13/02/2026 20:05:54.102 100   4.236
      100 4.236
      100 4.236
13/02/2026 19:20:37.753 116   4.156
      116 4.156
      116 4.156
13/02/2026 19:12:30.405 253   4.238
      253 4.238
      253 4.238
13/02/2026 19:11:13.237 14   4.236
      14 4.236
      14 4.236
13/02/2026 18:59:46.590 195   4.154
      195 4.154
      195 4.154
13/02/2026 18:52:41.177 10   4.158
      10 4.158
      10 4.158
13/02/2026 18:49:21.913 6   4.24
      6 4.24
      6 4.24
13/02/2026 18:38:42.742 1   4.156
      1 4.156
      1 4.156
13/02/2026 18:37:24.350 220   4.24
      220 4.24
      220 4.24
13/02/2026 18:27:07.156 1   4.236
      1 4.236
      1 4.236
13/02/2026 18:19:34.127 24   4.234
      24 4.234
      24 4.234
13/02/2026 18:18:22.275 100   4.152
      100 4.152
      100 4.152
13/02/2026 18:10:42.782 3   4.152
      3 4.152
      3 4.152
13/02/2026 18:08:37.347 642   4.182
      642 4.182
      642 4.182
13/02/2026 17:59:31.984 216   4.182
      216 4.182
      216 4.182
13/02/2026 17:55:01.049 2   4.178
      2 4.178
      2 4.178
13/02/2026 17:54:16.245 46   4.262
      25 4.262
      21 4.262
      46 4.262
13/02/2026 17:38:42.003 2   4.258
      2 4.258
      2 4.258
13/02/2026 17:36:14.447 100   4.26
      100 4.26
      100 4.26
13/02/2026 17:31:34.008 21   4.176
      21 4.176
      21 4.176
13/02/2026 17:30:31.791 3   4.264
      3 4.264
      3 4.264
13/02/2026 17:30:30.978 213   4.264
      213 4.264
      213 4.264
13/02/2026 17:24:42.735 1   4.202
      1 4.202
      1 4.202
13/02/2026 17:24:23.578 2 159   4.184
      2 159 4.184
      2 159 4.184
13/02/2026 17:24:16.215 51   4.194
      51 4.194
      51 4.194
13/02/2026 17:20:56.131 1   4.23
      1 4.23
      1 4.23
13/02/2026 17:17:13.157 1   4.238
      1 4.238
      1 4.238
13/02/2026 17:17:05.415 3   4.212
      3 4.212
      3 4.212
13/02/2026 17:07:43.100 1   4.218
      1 4.218
      1 4.218
13/02/2026 17:07:18.136 3   4.202
      3 4.202
      3 4.202
13/02/2026 17:05:13.119 1   4.254
      1 4.254
      1 4.254
13/02/2026 17:05:06.246 2 627   4.206
      2 627 4.206
      2 627 4.206
13/02/2026 17:04:52.491 995   4.226
      195 4.226
      995 4.226
      800 4.226
13/02/2026 17:04:52.402 24   4.226
      24 4.226
      24 4.226
13/02/2026 17:04:38.135 3   4.244
      3 4.244
      3 4.244
13/02/2026 17:04:31.501 2   4.262
      2 4.262
      2 4.262
13/02/2026 17:03:07.242 377   4.27
      377 4.27
      377 4.27
13/02/2026 17:03:03.797 800   4.27
      800 4.27
      800 4.27
13/02/2026 17:02:45.731 800   4.27
      748 4.27
      27 4.27
      800 4.27
      25 4.27
13/02/2026 17:02:20.735 3   4.278
      3 4.278
      3 4.278
13/02/2026 17:02:00.494 100   4.272
      100 4.272
      100 4.272
13/02/2026 17:01:51.085 3   4.274
      3 4.274
      3 4.274
13/02/2026 16:59:39.251 233   4.294
      233 4.294
      233 4.294
13/02/2026 16:57:08.163 6   4.276
      6 4.276
      6 4.276
13/02/2026 16:56:52.481 100   4.294
      100 4.294
      100 4.294
13/02/2026 16:56:44.025 3 627   4.30
      3 627 4.30
      3 627 4.30
13/02/2026 16:56:08.031 100   4.296
      100 4.296
      100 4.296
13/02/2026 16:54:39.912 113   4.29
      113 4.29
      113 4.29
13/02/2026 16:53:54.272 21   4.29
      21 4.29
      21 4.29
13/02/2026 16:53:38.759 642   4.28
      642 4.28
      642 4.28
13/02/2026 16:53:13.868 696   4.282
      696 4.282
      696 4.282
13/02/2026 16:52:21.630 113   4.288
      113 4.288
      113 4.288
13/02/2026 16:51:38.741 10   4.286
      10 4.286
      10 4.286
13/02/2026 16:51:09.614 96   4.286
      96 4.286
      96 4.286
13/02/2026 16:47:43.440 24   4.288
      24 4.288
      24 4.288
13/02/2026 16:47:21.281 116   4.288
      116 4.288
      116 4.288
13/02/2026 16:47:08.219 3   4.268
      3 4.268
      3 4.268
13/02/2026 16:46:58.951 47   4.29
      47 4.29
      47 4.29
13/02/2026 16:43:04.548 3   4.258
      3 4.258
      3 4.258
13/02/2026 16:28:30.100 2   4.22
      2 4.22
      2 4.22
13/02/2026 16:28:11.585 256   4.184
      256 4.184
      256 4.184
13/02/2026 16:25:02.116 16   4.184
      16 4.184
      16 4.184
13/02/2026 16:22:39.712 17   4.194
      17 4.194
      17 4.194
13/02/2026 16:21:38.296 3   4.17
      3 4.17
      3 4.17
13/02/2026 16:21:18.957 157   4.196
      157 4.196
      157 4.196
13/02/2026 16:21:13.795 27   4.196
      27 4.196
      27 4.196
13/02/2026 16:13:05.257 2   4.18
      2 4.18
      2 4.18
13/02/2026 16:12:36.095 1   4.18
      1 4.18
      1 4.18
13/02/2026 16:12:07.253 26   4.182
      26 4.182
      26 4.182
13/02/2026 16:10:13.684 5   4.186
      5 4.186
      5 4.186
13/02/2026 16:03:30.776 2   4.14
      2 4.14
      2 4.14
13/02/2026 15:59:43.282 1   4.106
      1 4.106
      1 4.106
13/02/2026 15:59:33.202 243   4.082
      243 4.082
      243 4.082
13/02/2026 15:54:57.256 37   4.082
      37 4.082
      37 4.082
13/02/2026 15:49:41.389 25   4.118
      25 4.118
      25 4.118
13/02/2026 15:47:47.851 155   4.088
      155 4.088
      153 4.088
      2 4.088
13/02/2026 15:46:08.139 3   4.11
      3 4.11
      3 4.11
13/02/2026 15:45:55.232 25   4.148
      25 4.148
      25 4.148
13/02/2026 15:45:39.594 37   4.148
      37 4.148
      37 4.148
13/02/2026 15:40:37.823 2   4.104
      2 4.104
      2 4.104
13/02/2026 15:39:09.555 243   4.11
      243 4.11
      243 4.11
13/02/2026 15:38:53.248 306   4.11
      306 4.11
      306 4.11
13/02/2026 15:35:02.426 7   4.132
      7 4.132
      7 4.132
13/02/2026 15:19:13.063 1   4.134
      1 4.134
      1 4.134
13/02/2026 15:18:58.574 206   4.112
      206 4.112
      206 4.112
13/02/2026 15:08:58.143 2   4.128
      2 4.128
      2 4.128
13/02/2026 14:58:34.845 3   4.09
      3 4.09
      3 4.09
13/02/2026 14:47:13.147 1   4.08
      1 4.08
      1 4.08
13/02/2026 14:46:51.740 8   4.048
      8 4.048
      8 4.048
13/02/2026 14:42:38.256 3   4.046
      3 4.046
      3 4.046
13/02/2026 14:42:09.720 206   4.08
      206 4.08
      206 4.08
13/02/2026 14:19:35.072 800   4.056
      800 4.056
      800 4.056
13/02/2026 13:33:48.308 8   4.09
      8 4.09
      8 4.09
13/02/2026 12:54:27.503 1   4.036
      1 4.036
      1 4.036
13/02/2026 11:41:41.137 2   4.086
      2 4.086
      2 4.086
13/02/2026 10:39:41.405 73   3.92
      73 3.92
      73 3.92
13/02/2026 10:08:33.277 73   3.70
      73 3.70
      73 3.70
13/02/2026 08:04:31.150 450   3.782
      450 3.782
      450 3.782
13/02/2026 07:40:30.727 400   3.706
      400 3.706
      400 3.706
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)