Dynavox Group AB

5

6

7.08

Date Time Volume Order Volume Price
15/05/2026 16:10:07.675 2   7.08
      2 7.08
      2 7.08
15/05/2026 15:25:07.471 70   7.15
      70 7.15
      70 7.15
15/05/2026 15:14:22.590 260   7.175
      260 7.175
      260 7.175
15/05/2026 14:24:00.627 200   7.28
      200 7.28
      200 7.28
15/05/2026 10:29:31.631 564   7.43
      564 7.43
      564 7.43
15/05/2026 09:53:21.849 111   7.44
      111 7.44
      111 7.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)