SHT Smart High-Tech AB

8

9

2.78

Date Time Volume Order Volume Price
01/07/2026 21:08:03.563 1 000   2.78
      1 000 2.78
      1 000 2.78
01/07/2026 15:17:42.277 188   2.755
      188 2.755
      188 2.755
01/07/2026 14:40:16.463 732   2.755
      732 2.755
      732 2.755
01/07/2026 14:40:16.349 1 090   2.755
      1 090 2.755
      1 090 2.755
01/07/2026 14:40:16.158 1 090   2.755
      1 090 2.755
      1 090 2.755
01/07/2026 14:40:11.243 1 090   2.755
      1 090 2.755
      1 090 2.755
01/07/2026 14:40:02.879 1 080   2.815
      1 080 2.815
      1 080 2.815
01/07/2026 09:45:25.270 1 058   2.725
      1 058 2.725
      1 058 2.725
01/07/2026 09:45:11.590 1 966   2.72
      1 966 2.72
      1 966 2.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)