Storskogen Group AB

13

14

0.8194

Date Time Volume Order Volume Price
18/03/2026 19:59:00.090 13   0.8194
      13 0.8194
      13 0.8194
18/03/2026 19:26:13.005 60   0.8214
      60 0.8214
      60 0.8214
18/03/2026 15:15:11.180 2   0.822
      2 0.822
      2 0.822
18/03/2026 14:55:07.570 4   0.8252
      4 0.8252
      4 0.8252
18/03/2026 14:55:06.976 239   0.8252
      239 0.8252
      239 0.8252
18/03/2026 12:10:39.343 7   0.8328
      7 0.8328
      7 0.8328
18/03/2026 12:10:38.790 354   0.8328
      354 0.8328
      354 0.8328
18/03/2026 11:58:08.280 1 212   0.8302
      1 212 0.8302
      1 212 0.8302
18/03/2026 11:18:30.957 4   0.83
      4 0.83
      4 0.83
18/03/2026 10:49:59.182 1   0.8296
      1 0.8296
      1 0.8296
18/03/2026 10:49:36.439 1   0.8288
      1 0.8288
      1 0.8288
18/03/2026 10:48:11.995 8   0.8286
      8 0.8286
      8 0.8286
18/03/2026 08:30:19.702 7   0.8342
      7 0.8342
      7 0.8342
18/03/2026 08:00:32.990 237   0.8364
      237 0.8364
      237 0.8364
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)