Storskogen Group AB

9

10

0.7854

Date Time Volume Order Volume Price
01/07/2026 20:57:49.271 1   0.7854
      1 0.7854
      1 0.7854
01/07/2026 20:57:15.985 1   0.7838
      1 0.7838
      1 0.7838
01/07/2026 20:55:03.350 1   0.7838
      1 0.7838
      1 0.7838
01/07/2026 19:28:24.851 34   0.7862
      34 0.7862
      34 0.7862
01/07/2026 17:11:20.058 1   0.7894
      1 0.7894
      1 0.7894
01/07/2026 17:10:57.845 3   0.7884
      3 0.7884
      3 0.7884
01/07/2026 13:21:33.792 1   0.7678
      1 0.7678
      1 0.7678
01/07/2026 11:26:50.213 2   0.7676
      2 0.7676
      2 0.7676
01/07/2026 08:01:56.978 3   0.769
      3 0.769
      3 0.769
01/07/2026 08:00:38.996 3   0.7706
      3 0.7706
      3 0.7706
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)