Systemair AB

6

6

8.11

Date Time Volume Order Volume Price
30/12/2025 11:53:46.404 1   8.11
      1 8.11
      1 8.11
30/12/2025 11:22:49.025 150   8.06
      150 8.06
      150 8.06
30/12/2025 10:23:20.028 10   8.14
      10 8.14
      10 8.14
30/12/2025 09:51:09.959 62   8.09
      62 8.09
      62 8.09
30/12/2025 09:28:32.692 10   8.13
      1 8.13
      9 8.13
      10 8.13
30/12/2025 09:02:20.770 4   8.07
      4 8.07
      4 8.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)