Systemair AB

4

5

7.24

Date Time Volume Order Volume Price
01/07/2026 15:13:06.495 7   7.24
      7 7.24
      7 7.24
01/07/2026 09:31:13.051 75   7.31
      75 7.31
      75 7.31
01/07/2026 09:30:10.675 4   7.35
      4 7.35
      4 7.35
01/07/2026 08:04:43.627 75   7.42
      75 7.42
      75 7.42
01/07/2026 08:00:11.711 1   7.40
      1 7.40
      1 7.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)