Systemair AB

4

5

6.94

Date Time Volume Order Volume Price
15/05/2026 16:17:34.604 95   6.94
      95 6.94
      95 6.94
15/05/2026 16:17:32.065 800   6.94
      800 6.94
      800 6.94
15/05/2026 15:59:58.557 4   6.92
      4 6.92
      4 6.92
15/05/2026 09:31:13.635 5   6.97
      5 6.97
      5 6.97
15/05/2026 08:00:08.112 6   6.90
      6 6.90
      6 6.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)