Systemair AB

4

5

7.38

Date Time Volume Order Volume Price
14/08/2026 18:04:06.814 4   7.38
      4 7.38
      4 7.38
14/08/2026 15:49:53.462 2   7.40
      2 7.40
      2 7.40
14/08/2026 14:42:41.806 69   7.39
      69 7.39
      69 7.39
14/08/2026 11:53:14.875 18   7.42
      18 7.42
      18 7.42
14/08/2026 09:37:58.629 8   7.42
      8 7.42
      8 7.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)